Uk Share Prices

Mercia Technologies Share price

Symbol: MERC Share price: 29.60 % Change: -1.33 % Change: -0.40

Open:	30.00
Volume:	189,888.0
Prev close:	29.60
Shares issued:	440.109707
52 week high:	34.76
Index:

Last Change:	12-12 16:30
High:	30.00
Low:	29.00
Security type:	Equity
52 week low:	22.00
Market Cap (M):	131.0185

Historical prices share chat for Mercia Technologies

Chat

MERC analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

Mercia Technologies - (MERC) share price history
Date	Open	High	Low	Close	Volume
12/12/2025	30.00	30.00	29.00	29.60	189,888
11/12/2025	30.00	30.00	29.26	30.00	557,813
10/12/2025	30.50	30.62	30.00	30.50	389,135
09/12/2025	30.50	30.78	30.00	30.50	197,057
08/12/2025	30.50	30.89	30.15	30.80	305,868
More Mercia Technologies History

Latest Mercia Technologies share news
Mercia Technologies chief investment officer steps down Mercia Tech acquires stake in Brummie video analytics firm Mercia Technologies sells Science Warehouse Mercia Technologies sells Science Warehouse
More Mercia Technologies MERC.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.04	0.00%
Upland Resources Limited NPV	3.38	-3.43%
Coats Group	80.60	0.25%
Schroders	384.60	-0.41%
IP Group	58.40	0.00%
TP ICAP	251.50	1.00%
3i Infrastructure	372.00	0.40%
Man Group	211.60	-0.75%
XPS Pensions Group	332.00	-1.48%
3i Group	3,128.00	-1.48%
View all sectors »

Mercia Technologies Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Mercia Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Mercia Technologies Share price

Top Shares pages

More share features

POPULAR Share Prices