livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
McCarthy & Stone - (MCS) share price history
Date Open High Low Close Volume
01/02/2021 120.00 120.00 119.80 119.80 9,169,252
29/01/2021 120.00 120.00 119.80 119.80 9,270,617
28/01/2021 122.40 122.40 119.80 120.00 622,696
27/01/2021 119.80 120.00 119.80 119.80 405,261
26/01/2021 124.22 124.22 119.80 119.80 594,773
More McCarthy & Stone History
Latest McCarthy & Stone share news
More McCarthy & Stone MCS.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 155.95 -0.70%
Barratt Developments 493.10 -1.24%
Persimmon 1,501.50 0.03%
Crest Nicholson Holdings 253.80 -1.32%
Cairn Homes 160.00 2.96%
Mcbride 131.00 3.15%
Watkin Jones 53.90 0.94%
Redrow 707.50 -0.21%
Bellway 2,708.00 -0.81%
Berkeley Group Holdings (The) 4,858.00 -1.10%
View all sectors »
McCarthy & Stone Share chat - Message board.

Data for McCarthy & Stone is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z