Symbol:
MAB
Share price:
274.00
% Change:
3.98 %
Change:
10.50
| Open: |
267.00 |
| Volume: |
179,794.0 |
| Prev close: |
274.00 |
| Shares issued: |
429.201117 |
| 52 week high: |
308.00 |
| Index: |
|
| Last Change: |
02-04 16:30 |
| High: |
275.50 |
| Low: |
263.50 |
| Security type: |
Equity |
| 52 week low: |
195.00 |
| Market Cap (M): |
1569.6562 |
Pubs group Mitchells & Butlers has apparently fought off several bid attempts already in its short life as an independent. Spun out of Six Continents in 2002, MAB brands include O'Neill's and All Bar One.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Mitchells & Butlers - (MAB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2026 |
267.00 |
275.50 |
263.50 |
274.00 |
179,794 |
| 03/02/2026 |
268.00 |
268.19 |
262.00 |
263.50 |
389,199 |
| 02/02/2026 |
269.50 |
269.50 |
261.00 |
267.50 |
159,171 |
| 30/01/2026 |
262.00 |
267.00 |
262.00 |
263.50 |
353,284 |
| 29/01/2026 |
266.00 |
270.00 |
263.57 |
264.00 |
279,478 |
| More Mitchells & Butlers History |
| Mitchells & Butlers Share chat - Message board. |
|
|
Data for Mitchells & Butlers is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
