livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Live Company Group - (LVCG) share price history
Date Open High Low Close Volume
03/07/2023 2.00 2.10 1.90 2.05 2,628,440
30/06/2023 2.00 2.10 1.90 2.05 2,628,440
29/06/2023 2.00 2.00 1.93 2.00 505
28/06/2023 1.95 2.00 1.93 2.00 268,050
27/06/2023 2.05 2.17 1.93 1.95 1,845,303
More Live Company Group History
Latest Live Company Group share news
More Live Company Group LVCG.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 9.34 1.14%
Angus Energy 0.38 0.00%
Shield Therapeutics 1.95 -4.88%
Bushveld Minerals Limited 0.63 4.17%
Empiric Student Property 93.60 0.11%
IWG 173.70 -2.42%
Oxford Biodynamics 7.34 -0.27%
Warpaint London 595.00 2.23%
Rainbow Rare Earths Limited NPV 11.63 -1.06%
Hollywood Bowl Group 311.50 2.30%
View all sectors »
Live Company Group Share chat - Message board.

Data for Live Company Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z