Uk Share Prices

Live Company Group Share price

Symbol: LVCG Share price: 2.050 % Change: 0.00 % Change: 0.00

Open:	2.000
Volume:	2,628,440.0
Prev close:	2.050
Shares issued:	89.328544
52 week high:	5.062
Index:

Last Change:	07-03 16:30
High:	2.100
Low:	1.903
Security type:	Equity
52 week low:	1.300
Market Cap (M):	5.3284

Historical prices share chat for Live Company Group

Chat

LVCG analysis chart company results calendar

Calendar

Sector:

Trend Direction

1 Day	1 Week	1 Month

Live Company Group - (LVCG) share price history
Date	Open	High	Low	Close	Volume
03/07/2023	2.00	2.10	1.90	2.05	2,628,440
30/06/2023	2.00	2.10	1.90	2.05	2,628,440
29/06/2023	2.00	2.00	1.93	2.00	505
28/06/2023	1.95	2.00	1.93	2.00	268,050
27/06/2023	2.05	2.17	1.93	1.95	1,845,303
More Live Company Group History

Latest Live Company Group share news
Live Company prepares launch of BRICKLIVE kids in China Live Company to open LEGO cafe in Seoul LiveCo partners with celebrity chef to launch Lego cafe in Korea Live Company launches division to take LEGO shows on tour
More Live Company Group LVCG.L share news »

Top Volume Shares	Price	%Chng
Oxford Biodynamics	0.38	0.00%
Empiric Student Property	103.00	-0.19%
IWG	202.60	-2.31%
Hollywood Bowl Group	252.50	-2.51%
Shield Therapeutics	2.50	-0.99%
France Telecom SA ADR	12.72	1.29%
Rainbow Rare Earths Limited NPV	11.00	0.00%
JPMorgan Elect Managed Inc 'C' Shares	5.97	0.17%
Schroder European Real Estate Investment Trust	67.10	-0.45%
Doric Nimrod Air Three Limited	60.50	-0.41%
View all sectors »

Live Company Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Live Company Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Live Company Group Share price

Top Shares pages

More share features

POPULAR Share Prices