livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Location Sciences Group - (LSAI) share price history
Date Open High Low Close Volume
20/07/2023 0.14 0.14 0.14 0.14 75,000,000
28/06/2023 0.14 0.14 0.13 0.14 1,306,202
27/06/2023 0.14 0.14 0.13 0.14 1,306,202
26/06/2023 0.15 0.15 0.13 0.15 666,679
23/06/2023 0.14 0.14 0.13 0.14 13,081
More Location Sciences Group History
Latest Location Sciences Group share news
More Location Sciences Group LSAI.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 9.34 1.14%
Angus Energy 0.38 0.00%
Shield Therapeutics 1.95 -4.88%
Bushveld Minerals Limited 0.63 4.17%
Empiric Student Property 93.60 0.11%
IWG 173.70 -2.42%
Oxford Biodynamics 7.34 -0.27%
Warpaint London 595.00 2.23%
Rainbow Rare Earths Limited NPV 11.63 -1.06%
Hollywood Bowl Group 311.50 2.30%
View all sectors »
Location Sciences Group Share chat - Message board.

Data for Location Sciences Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z