livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
PJSC Lukoil - (LKOH) share price history
Date Open High Low Close Volume
24/02/2022 55.71 55.71 55.71 55.71 0
23/02/2022 71.72 71.72 71.72 71.72 128,660
22/02/2022 72.38 75.40 70.60 75.40 19,607
21/02/2022 81.44 81.44 77.19 77.19 73,052
18/02/2022 86.35 86.35 86.35 86.35 0
More PJSC Lukoil History
Latest PJSC Lukoil share news
More PJSC Lukoil LKOH.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 -1.82%
Bushveld Minerals Limited 9.08 -2.37%
Luceco 128.00 1.43%
IWG 241.00 1.05%
Morses Club 7.87 -0.63%
Thinksmart Limited (DI) 24.50 2.08%
JPMorgan Elect Managed Inc 'C' Shares 4.96 0.02%
Empiric Student Property 87.20 0.58%
Shield Therapeutics 14.75 0.00%
Rainbow Rare Earths Limited NPV 14.75 0.00%
View all sectors »
PJSC Lukoil Share chat - Message board.

Data for PJSC Lukoil is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts