livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LB-Shell - (LBP) share price history
Date Open High Low Close Volume
14/01/2019 0.04 0.04 0.03 0.03 2,088,251
10/01/2019 0.03 0.04 0.03 0.04 1,153,489
09/01/2019 0.03 0.04 0.03 0.04 1,444,214
08/01/2019 0.04 0.04 0.03 0.03 2,496,631
07/01/2019 0.04 0.04 0.04 0.04 419,193
More LB-Shell History
Latest LB-Shell share news
More LB-Shell LBP.L share news »

Top Volume Alternative Energy Shares Price %Chng
ITM Power 213.10 -12.01%
Proton Motor Power Systems 13.63 3.81%
Ceres Power Holdings 665.40 -4.20%
Monreal 32.00 -3.25%
Ilika 72.00 7.14%
Alkane Energy 107.50 -2.27%
Porvair 584.00 0.34%
View all sectors »
LB-Shell Share chat - Message board.

Data for LB-Shell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts