livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LB-Shell - (LBP) share price history


LB-Shell share priceLBP share price tradesLBP Fundamentals watchlistADD to watchlist
LB-Shell - (LBP) share price history
Date Open High Low Close Volume
14/01/2019 0.04 0.04 0.03 0.03 2,088,251
10/01/2019 0.03 0.04 0.03 0.04 1,153,489
09/01/2019 0.03 0.04 0.03 0.04 1,444,214
08/01/2019 0.04 0.04 0.03 0.03 2,496,631
07/01/2019 0.04 0.04 0.04 0.04 419,193
04/01/2019 0.05 0.05 0.04 0.04 526,471
03/01/2019 0.05 0.05 0.05 0.05 30,000
02/01/2019 0.05 0.05 0.05 0.05 413,269
31/12/2018 0.05 0.05 0.05 0.05 50,000
28/12/2018 0.05 0.05 0.05 0.05 73,255
27/12/2018 0.05 0.05 0.05 0.05 95,000
20/12/2018 0.05 0.05 0.05 0.05 5,000
19/12/2018 0.05 0.05 0.05 0.05 1,660,671
18/12/2018 0.05 0.05 0.05 0.05 579,885
17/12/2018 0.05 0.05 0.05 0.05 827,289
14/12/2018 0.05 0.05 0.05 0.05 1,706,502
13/12/2018 0.04 0.05 0.04 0.05 4,175,177
12/12/2018 0.06 0.06 0.06 0.06 60,000
11/12/2018 0.07 0.07 0.06 0.06 1,483,868
10/12/2018 0.17 0.17 0.03 0.06 48,056,254
07/12/2018 0.20 0.23 0.20 0.23 2,599,361
04/12/2018 0.20 0.23 0.20 0.23 15,494
03/12/2018 0.20 0.23 0.20 0.23 10,102
30/11/2018 0.20 0.23 0.20 0.23 220,000
28/11/2018 0.22 0.23 0.22 0.23 50,000
27/11/2018 0.20 0.23 0.20 0.23 568,182
21/11/2018 0.20 0.23 0.20 0.23 2,100
20/11/2018 0.20 0.25 0.20 0.23 1,071,060
19/11/2018 0.20 0.24 0.20 0.24 1,012,480
16/11/2018 0.23 0.23 0.23 0.23 2,000

LB-Shell - (LBP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts