livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LB-Shell - (LBP) share price history


LB-Shell share priceLBP share price tradesLBP Fundamentals watchlistADD to watchlist
LB-Shell - (LBP) share price history
Date Open High Low Close Volume
31/01/2018 0.33 0.33 0.28 0.28 1,690
30/01/2018 0.25 0.28 0.25 0.28 441
29/01/2018 0.25 0.28 0.25 0.28 31,431
25/01/2018 0.28 0.28 0.28 0.28 2
24/01/2018 0.32 0.32 0.23 0.29 51,340
23/01/2018 0.26 0.29 0.26 0.29 185,217
22/01/2018 0.24 0.30 0.24 0.30 265,512
19/01/2018 0.37 0.37 0.28 0.35 509,675
18/01/2018 0.37 0.37 0.37 0.37 88,945
17/01/2018 0.29 0.33 0.29 0.33 200,000
16/01/2018 0.35 0.40 0.30 0.35 3,447,106

LB-Shell - (LBP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts