Symbol:
KOS
Share price:
109.50
% Change:
-0.90 %
Change:
-1.00
| Open: |
111.00 |
| Volume: |
12,402.0 |
| Prev close: |
109.50 |
| Shares issued: |
401.40233 |
| 52 week high: |
346.00 |
| Index: |
|
| Last Change: |
10-20 16:30 |
| High: |
113.75 |
| Low: |
109.00 |
| Security type: |
Equity |
| 52 week low: |
101.00 |
| Market Cap (M): |
528.4707 |
Sector:
Kosmos Energy is a leading independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Kosmos Energy (DI) - (KOS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/10/2025 |
111.00 |
113.75 |
109.00 |
109.50 |
12,402 |
| 17/10/2025 |
111.00 |
113.75 |
109.00 |
110.50 |
12,402 |
| 16/10/2025 |
118.00 |
121.70 |
116.50 |
116.50 |
10,000 |
| 15/10/2025 |
128.00 |
128.00 |
119.00 |
120.00 |
4,100 |
| 14/10/2025 |
120.00 |
124.50 |
120.00 |
123.50 |
1,020 |
| More Kosmos Energy (DI) History |
| Kosmos Energy (DI) Share chat - Message board. |
|
|
Data for Kosmos Energy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
