livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kosmos Energy is a leading independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin.
Trend Direction
1 Day 1 Week 1 Month
Kosmos Energy (DI) - (KOS) share price history
Date Open High Low Close Volume
01/09/2025 135.30 135.30 129.00 132.50 2,736
29/08/2025 136.00 145.00 132.50 132.50 16,092
28/08/2025 136.00 145.00 132.50 132.50 16,092
27/08/2025 136.00 140.50 136.00 140.50 1,688
26/08/2025 136.54 140.50 136.54 140.50 725
More Kosmos Energy (DI) History
Latest Kosmos Energy (DI) share news
More Kosmos Energy (DI) KOS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Kosmos Energy (DI) Share chat - Message board.

Data for Kosmos Energy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z