livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kosmos Energy is a leading independent oil and gas exploration and production company focused on frontier and emerging areas along the Atlantic Margin.
Trend Direction
1 Day 1 Week 1 Month
Kosmos Energy (DI) - (KOS) share price history
Date Open High Low Close Volume
10/07/2025 155.00 155.00 152.35 155.00 703
09/07/2025 160.00 160.00 159.00 159.00 1,952
08/07/2025 154.00 160.00 154.00 155.50 316
07/07/2025 143.00 161.68 143.00 151.50 37,754
04/07/2025 139.00 148.00 139.00 143.50 392
More Kosmos Energy (DI) History
Latest Kosmos Energy (DI) share news
More Kosmos Energy (DI) KOS.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 -3.41%
Rainbow Rare Earths Limited NPV 12.50 11.11%
Empiric Student Property 100.40 0.70%
Shield Therapeutics 2.88 1.05%
IWG 214.40 -0.19%
JPMorgan Elect Managed Inc 'C' Shares 6.05 0.25%
Hollywood Bowl Group 252.00 1.00%
Franchise Brands 154.00 -0.32%
Luceco 143.60 -0.83%
Schroder European Real Estate Investment Trust 69.00 0.00%
View all sectors »
Kosmos Energy (DI) Share chat - Message board.

Data for Kosmos Energy (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z