Uk Share Prices

KKV Secured Loan Fund Limited NPV Share price

Symbol: KKVL Share price: 12.30 % Change: 1.65 % Change: 0.20

Open:	12.30
Volume:	520,498.0
Prev close:	12.30
Shares issued:	355.975669
52 week high:	24.90
Index:

Last Change:	12-01 16:30
High:	13.95
Low:	12.30
Security type:	Equity
52 week low:	12.10
Market Cap (M):	77.9691

Historical prices share chat for KKV Secured Loan Fund Limited NPV

Chat

KKVL analysis chart company results calendar

Calendar

Sector:

KKV Secured Loan Fund Limited NPV share price chart

Trend Direction

1 Day	1 Week	1 Month

KKV Secured Loan Fund Limited NPV - (KKVL) share price history
Date	Open	High	Low	Close	Volume
01/12/2021	12.30	13.95	12.30	12.30	520,498
30/11/2021	12.65	12.65	12.10	12.10	3,944,261
29/11/2021	13.00	13.00	13.00	13.00	188,639
26/11/2021	12.55	14.55	12.44	13.00	315,769
25/11/2021	12.75	14.25	12.62	13.00	338,920
More KKV Secured Loan Fund Limited NPV History

Latest KKV Secured Loan Fund Limited NPV share news

More KKV Secured Loan Fund Limited NPV KKVL.L share news »

Top Volume Shares	Price	%Chng
Empiric Student Property	103.20	0.00%
IWG	208.00	0.00%
Oxford Biodynamics	0.40	0.00%
Doric Nimrod Air Three Limited	61.00	-0.81%
JPMorgan Elect Managed Inc 'C' Shares	5.91	-0.19%
Shield Therapeutics	2.58	0.00%
Hollywood Bowl Group	260.50	2.36%
Rainbow Rare Earths Limited NPV	11.00	0.00%
Van Elle Holdings	38.00	4.11%
Seneca Growth Capital Vct B	46.00	0.00%
View all sectors »

KKV Secured Loan Fund Limited NPV Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for KKV Secured Loan Fund Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

KKV Secured Loan Fund Limited NPV Share price

Top Shares pages

More share features

POPULAR Share Prices