livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
KKV Secured Loan Fund Limited NPV - (KKVL) share price history
Date Open High Low Close Volume
01/12/2021 12.30 13.95 12.30 12.30 520,498
30/11/2021 12.65 12.65 12.10 12.10 3,944,261
29/11/2021 13.00 13.00 13.00 13.00 188,639
26/11/2021 12.55 14.55 12.44 13.00 315,769
25/11/2021 12.75 14.25 12.62 13.00 338,920
More KKV Secured Loan Fund Limited NPV History
Latest KKV Secured Loan Fund Limited NPV share news
More KKV Secured Loan Fund Limited NPV KKVL.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
KKV Secured Loan Fund Limited NPV Share chat - Message board.

Data for KKV Secured Loan Fund Limited NPV is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts