livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Kavango Resources mineral exploration company focused on Botswana. Kavango has been set up by an experienced team of geologists and a geophysicist with a history of exploration discoveries in southern Africa. The focus in Botswana is centred on three projects, which are prospective for copper, nickel and PGE metals.
Trend Direction
1 Day 1 Week 1 Month
Kavango Resources - (KAV) share price history
Date Open High Low Close Volume
02/09/2025 1.05 1.10 1.03 1.05 121,698
01/09/2025 1.05 1.05 1.00 1.05 1,713,539
29/08/2025 1.05 1.10 1.00 1.05 38,700
28/08/2025 1.05 1.10 1.00 1.05 125,595
27/08/2025 1.05 1.10 1.00 1.05 1,148,985
More Kavango Resources History
Latest Kavango Resources share news
More Kavango Resources KAV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Kavango Resources Share chat - Message board.

Data for Kavango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z