Symbol:
KAV
Share price:
1.025
% Change:
-4.65 %
Change:
-0.05
| Open: |
1.050 |
| Volume: |
5,914,789.0 |
| Prev close: |
1.025 |
| Shares issued: |
192.955709 |
| 52 week high: |
1.250 |
| Index: |
|
| Last Change: |
09-05 16:30 |
| High: |
1.050 |
| Low: |
0.975 |
| Security type: |
Equity |
| 52 week low: |
0.600 |
| Market Cap (M): |
32.7736 |
Sector:
Kavango Resources mineral exploration company focused on Botswana. Kavango has been set up by an experienced team of geologists and a geophysicist with a history of exploration discoveries in southern Africa. The focus in Botswana is centred on three projects, which are prospective for copper, nickel and PGE metals.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Kavango Resources - (KAV) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/09/2025 |
1.05 |
1.05 |
0.98 |
1.03 |
5,914,789 |
| 04/09/2025 |
1.13 |
1.13 |
1.05 |
1.08 |
1,010,000 |
| 03/09/2025 |
1.08 |
1.20 |
1.08 |
1.15 |
1,308,146 |
| 02/09/2025 |
1.05 |
1.10 |
1.03 |
1.05 |
121,698 |
| 01/09/2025 |
1.05 |
1.05 |
1.00 |
1.05 |
1,713,539 |
| More Kavango Resources History |
| Kavango Resources Share chat - Message board. |
|
|
Data for Kavango Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
