Symbol:
JTC
Share price:
1,164.00
% Change:
1.04 %
Change:
12.00
| Open: |
1,158.00 |
| Volume: |
639,612.0 |
| Prev close: |
1,164.00 |
| Shares issued: |
122.521974 |
| 52 week high: |
1,180.00 |
| Index: |
|
| Last Change: |
09-03 16:30 |
| High: |
1,172.00 |
| Low: |
1,138.00 |
| Security type: |
Equity |
| 52 week low: |
751.00 |
| Market Cap (M): |
1961.0845 |
Sector:
JTC is a leading global provider of administration services to fund, corporate and private clients.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| JTC - (JTC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/09/2025 |
1,158.00 |
1,172.00 |
1,138.00 |
1,164.00 |
639,612 |
| 02/09/2025 |
1,168.00 |
1,180.00 |
1,134.00 |
1,152.00 |
423,003 |
| 01/09/2025 |
1,158.00 |
1,174.00 |
1,142.00 |
1,174.00 |
760,650 |
| 29/08/2025 |
984.00 |
1,160.00 |
960.00 |
1,154.00 |
3,014,082 |
| 28/08/2025 |
950.00 |
985.00 |
950.00 |
980.00 |
625,937 |
| More JTC History |
| JTC Share chat - Message board. |
|
|
Data for JTC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
