Symbol:
JSE
Share price:
37.50
% Change:
1.35 %
Change:
0.50
| Open: |
37.25 |
| Volume: |
661,629.0 |
| Prev close: |
37.50 |
| Shares issued: |
452.509478 |
| 52 week high: |
39.00 |
| Index: |
|
| Last Change: |
10-09 16:30 |
| High: |
38.00 |
| Low: |
37.00 |
| Security type: |
Equity |
| 52 week low: |
20.50 |
| Market Cap (M): |
204.3514 |
Sector:
Jadestone Energy is a leading upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Jadestone Energy Inc NPV (DI) - (JSE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/10/2026 |
37.25 |
38.00 |
37.00 |
37.50 |
661,629 |
| 08/10/2026 |
36.50 |
37.50 |
36.13 |
37.00 |
1,684,113 |
| 07/10/2026 |
36.50 |
37.00 |
36.00 |
36.50 |
666,875 |
| 06/10/2026 |
37.00 |
37.50 |
36.50 |
36.50 |
423,200 |
| 05/10/2026 |
37.50 |
38.00 |
36.28 |
36.80 |
2,464,534 |
| More Jadestone Energy Inc NPV (DI) History |
| Jadestone Energy Inc NPV (DI) Share chat - Message board. |
|
|
Data for Jadestone Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
