livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jadestone Energy is a leading upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.
Trend Direction
1 Day 1 Week 1 Month
Jadestone Energy Inc NPV (DI) - (JSE) share price history
Date Open High Low Close Volume
12/06/2025 22.50 22.50 22.00 22.50 236,912
11/06/2025 21.00 22.76 20.55 22.50 10,193,404
10/06/2025 21.00 21.50 20.50 21.00 710,346
09/06/2025 20.75 20.95 20.33 20.70 150,567
06/06/2025 19.75 21.00 19.50 20.75 1,313,363
More Jadestone Energy Inc NPV (DI) History
Latest Jadestone Energy Inc NPV (DI) share news
More Jadestone Energy Inc NPV (DI) JSE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.38 0.00%
Empiric Student Property 103.00 -0.19%
IWG 202.60 -2.31%
Hollywood Bowl Group 252.50 -2.51%
Shield Therapeutics 2.50 -0.99%
France Telecom SA ADR 12.72 1.29%
Rainbow Rare Earths Limited NPV 11.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.97 0.17%
Schroder European Real Estate Investment Trust 67.10 -0.45%
Doric Nimrod Air Three Limited 60.50 -0.41%
View all sectors »
Jadestone Energy Inc NPV (DI) Share chat - Message board.

Data for Jadestone Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z