livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jadestone Energy is a leading upstream oil and gas company in the Asia Pacific region, with a focus on production and near-term development assets.
Trend Direction
1 Day 1 Week 1 Month
Jadestone Energy Inc NPV (DI) - (JSE) share price history
Date Open High Low Close Volume
01/09/2025 19.50 19.50 19.05 19.38 653,035
29/08/2025 19.63 19.63 19.25 19.63 301,617
28/08/2025 19.50 19.50 19.25 19.35 194,297
27/08/2025 19.75 19.75 19.25 19.63 385,111
26/08/2025 19.75 19.85 19.56 19.75 290,369
More Jadestone Energy Inc NPV (DI) History
Latest Jadestone Energy Inc NPV (DI) share news
More Jadestone Energy Inc NPV (DI) JSE.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 0.00%
Shield Therapeutics 6.80 -2.86%
IWG 203.80 0.69%
Rainbow Rare Earths Limited NPV 17.00 9.68%
Empiric Student Property 90.40 0.11%
Nokia OYJ 3.72 0.96%
Hollywood Bowl Group 253.00 0.20%
Schroder European Real Estate Investment Trust 65.00 -0.31%
Luceco 117.20 -2.33%
Warpaint London 315.00 -0.94%
View all sectors »
Jadestone Energy Inc NPV (DI) Share chat - Message board.

Data for Jadestone Energy Inc NPV (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z