livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jadestone Energy Inc NPV (DI) - (JSE) share price history


Jadestone Energy Inc NPV (DI) share priceJSE share price tradesJSE Fundamentals watchlistADD to watchlist
Jadestone Energy Inc NPV (DI) - (JSE) share price history
Date Open High Low Close Volume
14/07/2025 20.10 20.10 18.38 19.40 3,367,878
11/07/2025 20.35 20.48 20.10 20.35 435,261
10/07/2025 20.25 20.50 20.20 20.35 980,679
09/07/2025 20.25 20.50 20.25 20.25 466,774
08/07/2025 20.25 20.50 20.18 20.25 1,510,620
07/07/2025 21.00 21.23 20.17 20.25 784,707
04/07/2025 20.75 21.15 20.52 21.00 429,767
03/07/2025 20.00 20.80 19.56 20.75 468,613
02/07/2025 20.25 21.00 19.63 20.00 880,269
01/07/2025 20.75 20.94 20.11 20.50 433,838
30/06/2025 21.00 21.50 20.50 20.75 567,935
27/06/2025 20.75 21.00 20.50 20.75 505,250
26/06/2025 21.12 21.12 20.50 20.75 541,343
25/06/2025 21.50 21.70 21.00 21.25 693,803
24/06/2025 23.00 23.00 21.00 21.50 884,725
23/06/2025 23.00 23.50 22.50 23.00 1,087,927
20/06/2025 23.00 23.40 22.73 23.00 194,739
19/06/2025 23.00 23.50 22.67 23.50 1,054,406
18/06/2025 23.25 23.40 22.50 22.50 985,466
17/06/2025 23.50 23.50 22.50 23.00 1,230,830
16/06/2025 23.50 24.00 22.50 22.50 769,254
13/06/2025 22.75 24.00 22.50 22.50 1,315,244
12/06/2025 22.50 22.50 22.00 22.50 236,912
11/06/2025 21.00 22.76 20.55 22.50 10,193,404
10/06/2025 21.00 21.50 20.50 21.00 710,346
09/06/2025 20.75 20.95 20.33 20.70 150,567
06/06/2025 19.75 21.00 19.50 20.75 1,313,363
05/06/2025 19.75 20.00 19.65 19.90 121,829
04/06/2025 19.75 20.00 19.56 19.75 36,004
03/06/2025 19.75 20.00 19.55 19.75 56,485

Jadestone Energy Inc NPV (DI) - (JSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z