livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jadestone Energy Inc NPV (DI) - (JSE) share price history


Jadestone Energy Inc NPV (DI) share priceJSE share price tradesJSE Fundamentals watchlistADD to watchlist
Jadestone Energy Inc NPV (DI) - (JSE) share price history
Date Open High Low Close Volume
30/07/2025 21.25 21.50 21.01 21.50 188,766
29/07/2025 21.25 21.43 21.03 21.25 286,561
28/07/2025 21.25 21.50 21.00 21.25 145,642
25/07/2025 21.25 22.00 21.00 21.50 821,388
24/07/2025 21.00 21.63 20.03 21.25 2,759,222
23/07/2025 19.75 20.00 19.50 19.75 944,778
22/07/2025 19.30 20.00 19.30 19.63 1,301,178
21/07/2025 18.75 19.50 18.50 19.25 6,390,976
18/07/2025 19.25 19.50 18.50 18.75 4,425,769
17/07/2025 19.75 19.95 19.00 19.50 1,253,599
16/07/2025 19.25 19.70 19.16 19.50 522,045
15/07/2025 19.25 19.50 19.20 19.40 664,383
14/07/2025 20.10 20.10 18.38 19.40 3,367,878
11/07/2025 20.35 20.48 20.10 20.35 435,261
10/07/2025 20.25 20.50 20.20 20.35 980,679
09/07/2025 20.25 20.50 20.25 20.25 466,774
08/07/2025 20.25 20.50 20.18 20.25 1,510,620
07/07/2025 21.00 21.23 20.17 20.25 784,707
04/07/2025 20.75 21.15 20.52 21.00 429,767
03/07/2025 20.00 20.80 19.56 20.75 468,613
02/07/2025 20.25 21.00 19.63 20.00 880,269
01/07/2025 20.75 20.94 20.11 20.50 433,838
30/06/2025 21.00 21.50 20.50 20.75 567,935
27/06/2025 20.75 21.00 20.50 20.75 505,250
26/06/2025 21.12 21.12 20.50 20.75 541,343
25/06/2025 21.50 21.70 21.00 21.25 693,803
24/06/2025 23.00 23.00 21.00 21.50 884,725
23/06/2025 23.00 23.50 22.50 23.00 1,087,927
20/06/2025 23.00 23.40 22.73 23.00 194,739
19/06/2025 23.00 23.50 22.67 23.50 1,054,406

Jadestone Energy Inc NPV (DI) - (JSE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z