livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Journeo - (JNEO) share price history
Date Open High Low Close Volume
17/07/2025 420.00 425.00 419.50 422.50 50,750
16/07/2025 407.50 424.88 404.65 420.00 90,352
15/07/2025 411.00 411.77 399.92 405.00 68,306
14/07/2025 420.00 424.00 408.50 420.00 36,358
11/07/2025 412.50 421.00 411.45 420.00 66,817
More Journeo History
Latest Journeo share news
More Journeo JNEO.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -16.30%
IWG 217.80 0.93%
JPMorgan Elect Managed Inc 'C' Shares 6.01 0.35%
Empiric Student Property 97.90 -0.31%
Doric Nimrod Air Three Limited 62.50 -3.10%
Shield Therapeutics 3.55 -2.74%
Hollywood Bowl Group 243.00 0.62%
Warpaint London 425.00 0.00%
Rainbow Rare Earths Limited NPV 13.50 0.00%
Schroder European Real Estate Investment Trust 70.10 -0.71%
View all sectors »
Journeo Share chat - Message board.

Data for Journeo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z