Symbol:
JMAT
Share price:
2,042.00
% Change:
1.29 %
Change:
26.00
| Open: |
2,020.00 |
| Volume: |
186,380.0 |
| Prev close: |
2,042.00 |
| Shares issued: |
198.940606 |
| 52 week high: |
2,198.00 |
| Index: |
|
| Last Change: |
12-12 16:30 |
| High: |
2,062.00 |
| Low: |
2,020.00 |
| Security type: |
Equity |
| 52 week low: |
1,131.00 |
| Market Cap (M): |
3421.2511 |
Johnson Matthey is a speciality chemicals company that specialises in platinum. The business is organized into four units: catalysts & chemicals, precious metals, colours & coatings and pharmaceutical materials, all of which revolve around the white metal. The bread and butter business is the platinum refining and making catalytic convertors to filter car pollutants, but the long term attraction comes from its research into platinum-based cancer drugs and fuel cells.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Johnson Matthey - (JMAT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/12/2025 |
2,020.00 |
2,062.00 |
2,020.00 |
2,042.00 |
186,380 |
| 11/12/2025 |
2,008.00 |
2,016.00 |
1,986.00 |
2,016.00 |
174,761 |
| 10/12/2025 |
1,970.00 |
2,022.00 |
1,970.00 |
2,006.00 |
239,157 |
| 09/12/2025 |
2,020.00 |
2,022.00 |
1,991.00 |
2,010.00 |
218,585 |
| 08/12/2025 |
2,004.00 |
2,018.00 |
1,988.00 |
2,004.00 |
300,198 |
| More Johnson Matthey History |
| Johnson Matthey Share chat - Message board. |
|
|
Data for Johnson Matthey is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
