Symbol:
ITM
Share price:
78.20
% Change:
-4.98 %
Change:
-4.10
| Open: |
81.10 |
| Volume: |
1,935,593.0 |
| Prev close: |
78.20 |
| Shares issued: |
550.658155 |
| 52 week high: |
98.45 |
| Index: |
AIM 50
|
| Last Change: |
11-06 16:30 |
| High: |
82.37 |
| Low: |
77.70 |
| Security type: |
Equity |
| 52 week low: |
25.08 |
| Market Cap (M): |
505.2571 |
In July 2004, ITM Power became the first fuel cell company to be admitted to AIM. The group is developing fuel cells, which can convert hydrogen and oxygen into electricity, and electrolyser, which can convert water and electricity into hydrogen and oxygen.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| ITM Power - (ITM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
81.10 |
82.37 |
77.70 |
78.20 |
1,935,593 |
| 05/11/2025 |
75.60 |
84.20 |
75.29 |
82.30 |
5,415,038 |
| 04/11/2025 |
76.80 |
79.51 |
76.30 |
76.90 |
1,750,736 |
| 03/11/2025 |
78.00 |
81.20 |
78.00 |
78.70 |
2,107,294 |
| 31/10/2025 |
84.30 |
84.30 |
79.00 |
79.00 |
1,924,773 |
| More ITM Power History |
| ITM Power Share chat - Message board. |
|
|
Data for ITM Power is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
