livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Investor focused on helping develop intellectual property into mature businesses. It sources its pipeline of disruptive ideas via long-term partnerships with top research institutions in the UK and US with a focus on the Healthcare, Technology, Cleantech and Biotech spaces. To do this it provides services ranging from financial capital, to executive search and development as well as corporate finance and capital raising as well as administrative services.
Trend Direction
1 Day 1 Week 1 Month
IP Group - (IPO) share price history
Date Open High Low Close Volume
11/09/2025 62.50 62.50 57.90 58.30 2,129,272
10/09/2025 57.90 60.02 57.90 59.90 1,381,349
09/09/2025 61.80 61.80 59.40 59.80 1,281,842
08/09/2025 58.40 60.50 58.40 60.50 1,250,520
05/09/2025 57.80 59.80 57.80 58.90 1,365,961
More IP Group History
Latest IP Group share news
More IP Group IPO.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.25 8.70%
Coats Group 82.50 1.60%
Man Group 156.60 1.23%
Reabold Resources 0.06 0.00%
3i Group 3,853.00 1.10%
TP ICAP 278.50 0.91%
Schroders 375.60 1.13%
3i Infrastructure 353.50 0.14%
Baydonhill 1.10 7.32%
OSB Group 554.00 2.31%
View all sectors »
IP Group Share chat - Message board.

Data for IP Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z