livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

i-nexus is the leading provider of strategy execution solutions, helping global organizations to turn their strategy into operational reality. Global leaders turn to i-nexus to translate strategy into goals and goals into action while continuously measuring and refining both their performance in execution and also business outcomes as goals are met. This real time feedback loop enables adjustments to strategy as market conditions shift, opportunities arise or priorities change.
Trend Direction
1 Day 1 Week 1 Month
I-Nexus Global - (INX) share price history
Date Open High Low Close Volume
16/05/2022 5.15 5.15 4.51 4.85 338,373
13/05/2022 5.25 5.25 5.01 5.25 29,000
12/05/2022 5.25 5.25 5.01 5.25 29,000
11/05/2022 5.40 5.40 5.16 5.40 32,453
10/05/2022 5.50 5.50 4.87 5.40 635,234
More I-Nexus Global History
Latest I-Nexus Global share news
More I-Nexus Global INX.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.33 1.92%
France Telecom SA ADR 11.68 -0.19%
Bushveld Minerals Limited 9.25 0.54%
IWG 242.30 0.83%
Morses Club 8.80 1.15%
Shield Therapeutics 14.62 -4.13%
Doric Nimrod Air Two Ltd 75.50 0.33%
Thinksmart Limited (DI) 24.50 0.00%
DP Aircraft I Limited Pref 0.02 0.00%
Rainbow Rare Earths Limited NPV 13.75 0.92%
View all sectors »
I-Nexus Global Share chat - Message board.

Data for I-Nexus Global is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts