livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Induction Healthcare Group - (INHC) share price history
Date Open High Low Close Volume
21/06/2024 11.50 11.50 11.00 11.50 174,900
20/06/2024 11.52 11.52 11.06 11.50 19,418
19/06/2024 12.00 12.25 12.00 12.00 5,471
18/06/2024 12.00 12.00 11.09 12.00 39,570
17/06/2024 12.50 13.00 12.50 12.50 41,500
More Induction Healthcare Group History
Latest Induction Healthcare Group share news
More Induction Healthcare Group INHC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 0.60 5.26%
IWG 173.50 -1.70%
Shield Therapeutics 1.95 -4.88%
Empiric Student Property 94.10 -0.95%
France Telecom SA ADR 9.60 0.62%
Warpaint London 580.00 -0.85%
Rainbow Rare Earths Limited NPV 11.50 -4.96%
Hollywood Bowl Group 314.50 0.96%
Oncimmune Holdings 10.90 -6.44%
Oxford Biodynamics 6.34 1.60%
View all sectors »
Induction Healthcare Group Share chat - Message board.

Data for Induction Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z