livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Induction Healthcare Group - (INHC) share price history
Date Open High Low Close Volume
16/08/2022 46.00 46.00 46.00 46.00 4,884
15/08/2022 46.50 46.50 46.50 46.50 837
12/08/2022 46.50 46.50 46.50 46.50 7,978
11/08/2022 46.50 46.50 46.50 46.50 0
10/08/2022 46.50 46.50 46.50 46.50 6,439
More Induction Healthcare Group History
Latest Induction Healthcare Group share news
More Induction Healthcare Group INHC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 0.00%
DP Aircraft I Limited Pref 0.03 0.00%
Purplebricks Group 17.82 3.60%
IWG 170.50 -1.45%
Empiric Student Property 98.80 -0.20%
Rainbow Rare Earths Limited NPV 11.45 -2.55%
Bushveld Minerals Limited 5.90 2.61%
Morses Club 5.44 -5.06%
Shield Therapeutics 8.95 -0.56%
France Telecom SA ADR 10.30 -0.43%
View all sectors »
Induction Healthcare Group Share chat - Message board.

Data for Induction Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts