livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Induction Healthcare Group - (INHC) share price history
Date Open High Low Close Volume
18/06/2025 9.75 9.95 9.62 9.75 1,818
17/06/2025 9.75 9.95 9.62 9.75 1,818
16/06/2025 9.75 9.95 9.62 9.75 100,187
13/06/2025 9.75 9.75 9.60 9.75 1,823
12/06/2025 9.75 9.75 9.70 9.75 2,126
More Induction Healthcare Group History
Latest Induction Healthcare Group share news
More Induction Healthcare Group INHC.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Induction Healthcare Group Share chat - Message board.

Data for Induction Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z