livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Induction Healthcare Group - (INHC) share price history
Date Open High Low Close Volume
24/05/2022 46.00 46.00 46.00 46.00 7,294
23/05/2022 46.50 46.50 46.50 46.50 10,000
20/05/2022 46.50 46.50 45.00 46.50 5,000
19/05/2022 46.50 46.50 46.50 46.50 15,447
18/05/2022 47.50 47.50 47.50 47.50 0
More Induction Healthcare Group History
Latest Induction Healthcare Group share news
More Induction Healthcare Group INHC.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.15 -9.80%
IWG 236.90 -1.13%
Bushveld Minerals Limited 8.95 -2.19%
Shield Therapeutics 15.00 1.69%
Rainbow Rare Earths Limited NPV 14.60 -1.02%
Empiric Student Property 90.20 1.69%
SDX Energy Inc. (DI) 8.25 0.00%
Thinksmart Limited (DI) 23.75 -3.06%
Morses Club 8.05 1.77%
Luceco 122.20 -6.86%
View all sectors »
Induction Healthcare Group Share chat - Message board.

Data for Induction Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts