livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Induction Healthcare Group - (INHC) share price history


Induction Healthcare Group share priceINHC share price tradesINHC Fundamentals watchlistADD to watchlist
Induction Healthcare Group - (INHC) share price history
Date Open High Low Close Volume
19/05/2022 46.50 46.50 46.50 46.50 15,447
18/05/2022 47.50 47.50 47.50 47.50 0
17/05/2022 47.50 47.50 47.50 47.50 17,174
16/05/2022 51.00 51.00 51.00 51.00 35,741
13/05/2022 51.00 51.00 51.00 51.00 19,157
12/05/2022 53.00 53.00 50.11 51.50 133,438
11/05/2022 55.50 55.50 55.50 55.50 1,627
10/05/2022 55.50 55.50 55.50 55.50 0
09/05/2022 55.50 55.50 55.50 55.50 0
06/05/2022 56.50 56.50 56.50 56.50 75,627
05/05/2022 57.50 57.50 57.50 57.50 0
04/05/2022 57.50 59.33 55.00 57.50 22,621
03/05/2022 57.50 57.50 57.50 57.50 6,889
29/04/2022 57.50 57.50 57.50 57.50 13,203
28/04/2022 56.50 56.50 56.50 56.50 81,351
27/04/2022 63.50 63.50 63.00 63.50 70,522
26/04/2022 65.50 65.50 65.50 65.50 16,347
25/04/2022 65.50 65.50 65.50 65.50 32,384
22/04/2022 64.00 64.00 64.00 64.00 15,332
21/04/2022 64.00 64.00 64.00 64.00 17,432
20/04/2022 60.50 60.50 60.50 60.50 103,161
19/04/2022 53.50 53.50 53.50 53.50 8,093
14/04/2022 52.50 52.50 52.50 52.50 685,500
13/04/2022 51.50 51.50 51.50 51.50 99,321
12/04/2022 54.00 54.00 50.00 50.00 222,169
11/04/2022 52.50 52.50 52.50 52.50 440,775
08/04/2022 43.50 43.50 43.50 43.50 132,502
07/04/2022 42.50 42.50 42.50 42.50 26,582
06/04/2022 40.00 40.00 40.00 40.00 0
05/04/2022 40.00 40.00 40.00 40.00 4,600

Induction Healthcare Group - (INHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts