livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Induction Healthcare Group - (INHC) share price history


Induction Healthcare Group share priceINHC share price tradesINHC Fundamentals watchlistADD to watchlist
Induction Healthcare Group - (INHC) share price history
Date Open High Low Close Volume
18/06/2025 9.75 9.95 9.62 9.75 1,818
17/06/2025 9.75 9.95 9.62 9.75 1,818
16/06/2025 9.75 9.95 9.62 9.75 100,187
13/06/2025 9.75 9.75 9.60 9.75 1,823
12/06/2025 9.75 9.75 9.70 9.75 2,126
11/06/2025 9.60 9.75 9.60 9.75 6,449
10/06/2025 9.50 9.50 9.38 9.50 2,250
09/06/2025 9.50 9.50 9.36 9.50 0
06/06/2025 9.50 9.50 9.36 9.50 2,000
05/06/2025 9.50 9.50 9.36 9.50 2,000
04/06/2025 9.50 9.50 9.36 9.50 2,000
03/06/2025 9.50 9.70 9.50 9.50 100,000
02/06/2025 9.50 9.50 9.36 9.50 380
30/05/2025 9.50 9.50 9.36 9.50 380
29/05/2025 9.50 9.50 9.36 9.50 114,592
28/05/2025 9.50 9.50 9.31 9.50 5,000
27/05/2025 9.50 9.50 9.31 9.50 5,000
23/05/2025 9.50 9.60 9.50 9.50 390,000
22/05/2025 9.50 9.60 9.50 9.50 1,482
21/05/2025 9.50 9.60 9.50 9.50 1,482
20/05/2025 9.50 9.60 9.50 9.50 1,482
19/05/2025 9.50 9.50 9.27 9.50 0
16/05/2025 9.50 9.50 9.27 9.50 262
15/05/2025 9.50 9.50 9.27 9.50 262
14/05/2025 9.50 9.60 9.00 9.50 17,337
13/05/2025 9.50 9.60 9.00 9.60 17,337
12/05/2025 9.50 9.75 9.50 9.50 55,000
09/05/2025 9.50 9.60 9.00 9.50 50,094
08/05/2025 9.50 9.60 9.00 9.60 50,094
07/05/2025 9.50 9.70 9.50 9.50 175,000

Induction Healthcare Group - (INHC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z