Historical Share Prices

Induction Healthcare Group - (INHC) share price history

Induction Healthcare Group - (INHC) share price history
Date	Open	High	Low	Close	Volume
19/05/2022	46.50	46.50	46.50	46.50	15,447
18/05/2022	47.50	47.50	47.50	47.50	0
17/05/2022	47.50	47.50	47.50	47.50	17,174
16/05/2022	51.00	51.00	51.00	51.00	35,741
13/05/2022	51.00	51.00	51.00	51.00	19,157
12/05/2022	53.00	53.00	50.11	51.50	133,438
11/05/2022	55.50	55.50	55.50	55.50	1,627
10/05/2022	55.50	55.50	55.50	55.50	0
09/05/2022	55.50	55.50	55.50	55.50	0
06/05/2022	56.50	56.50	56.50	56.50	75,627
05/05/2022	57.50	57.50	57.50	57.50	0
04/05/2022	57.50	59.33	55.00	57.50	22,621
03/05/2022	57.50	57.50	57.50	57.50	6,889
29/04/2022	57.50	57.50	57.50	57.50	13,203
28/04/2022	56.50	56.50	56.50	56.50	81,351
27/04/2022	63.50	63.50	63.00	63.50	70,522
26/04/2022	65.50	65.50	65.50	65.50	16,347
25/04/2022	65.50	65.50	65.50	65.50	32,384
22/04/2022	64.00	64.00	64.00	64.00	15,332
21/04/2022	64.00	64.00	64.00	64.00	17,432
20/04/2022	60.50	60.50	60.50	60.50	103,161
19/04/2022	53.50	53.50	53.50	53.50	8,093
14/04/2022	52.50	52.50	52.50	52.50	685,500
13/04/2022	51.50	51.50	51.50	51.50	99,321
12/04/2022	54.00	54.00	50.00	50.00	222,169
11/04/2022	52.50	52.50	52.50	52.50	440,775
08/04/2022	43.50	43.50	43.50	43.50	132,502
07/04/2022	42.50	42.50	42.50	42.50	26,582
06/04/2022	40.00	40.00	40.00	40.00	0
05/04/2022	40.00	40.00	40.00	40.00	4,600

More INHC Historic Data >>

Induction Healthcare Group - (INHC) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Induction Healthcare Group - (INHC) share price history

Induction Healthcare Group - (INHC) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices