livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Invinity Energy Systems - (IES) share price history
Date Open High Low Close Volume
11/06/2024 21.50 21.50 21.00 21.50 257,138
10/06/2024 21.61 22.00 21.00 21.20 595,001
07/06/2024 21.95 22.00 21.00 22.00 474,862
06/06/2024 21.25 22.00 21.00 22.00 1,292,545
05/06/2024 22.80 23.00 21.00 21.30 1,179,062
More Invinity Energy Systems History
Latest Invinity Energy Systems share news
More Invinity Energy Systems IES.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Invinity Energy Systems Share chat - Message board.

Data for Invinity Energy Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z