livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Invinity Energy Systems - (IES) share price history


Invinity Energy Systems share priceIES share price tradesIES Fundamentals watchlistADD to watchlist
Invinity Energy Systems - (IES) share price history
Date Open High Low Close Volume
04/07/2025 24.19 24.50 23.50 24.00 130,869
03/07/2025 23.90 24.50 23.00 24.00 303,944
02/07/2025 23.75 24.25 23.11 23.75 242,840
01/07/2025 23.00 24.50 23.00 23.75 290,482
30/06/2025 24.25 25.00 23.00 23.75 911,902
27/06/2025 24.25 25.00 23.50 24.25 431,984
26/06/2025 25.00 25.00 23.50 24.00 897,219
25/06/2025 24.80 25.00 24.00 24.75 936,592
24/06/2025 23.78 25.50 23.00 24.30 739,918
23/06/2025 23.00 24.00 22.00 23.00 1,413,024
20/06/2025 19.63 22.50 19.63 21.95 1,090,279
19/06/2025 18.96 21.93 18.50 21.93 1,330,929
18/06/2025 17.97 19.50 17.50 19.00 488,901
17/06/2025 17.48 18.36 17.00 17.75 589,004
16/06/2025 16.00 17.50 16.00 17.25 866,654
13/06/2025 16.36 16.85 16.00 16.50 347,528
12/06/2025 16.05 16.88 15.50 16.50 293,190
11/06/2025 16.23 16.40 15.92 16.00 129,853
10/06/2025 16.22 16.50 15.50 16.00 374,677
09/06/2025 16.50 16.50 15.50 16.00 256,975
06/06/2025 15.83 16.29 15.83 16.00 444,944
05/06/2025 16.08 16.50 15.50 16.00 294,816
04/06/2025 15.68 16.50 15.50 16.00 533,138
03/06/2025 16.50 16.50 15.50 15.52 793,008
02/06/2025 15.76 16.50 15.50 16.00 1,212,080
30/05/2025 17.25 17.32 15.00 15.80 1,888,434
29/05/2025 15.95 17.50 15.50 17.00 1,304,250
28/05/2025 15.85 16.50 15.17 16.00 1,254,045
27/05/2025 13.50 15.95 13.50 15.50 457,937
23/05/2025 13.95 15.00 13.50 13.75 838,224

Invinity Energy Systems - (IES) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z