livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
14/07/2025 482.00 509.74 480.00 486.00 2,071
11/07/2025 500.00 505.00 500.00 504.00 936
10/07/2025 498.00 498.00 484.00 484.00 232
09/07/2025 482.00 491.34 478.00 478.00 500
08/07/2025 482.00 491.34 478.00 478.00 500
More Irish Continental Group Units History
Latest Irish Continental Group Units share news
More Irish Continental Group Units ICGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 376.80 2.03%
easyJet 523.60 0.65%
Marston's 43.80 1.04%
Holidaybreak 205.20 0.10%
DP Poland 10.25 -6.82%
Compass Group 2,518.00 -0.08%
Wizz Air Holdings 1,052.00 1.94%
FirstGroup 221.00 0.45%
Domino's Pizza Group 247.00 -0.56%
Rank Group 143.80 0.70%
View all sectors »
Irish Continental Group Units Share chat - Message board.

Data for Irish Continental Group Units is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z