livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Irish Continental Group Units - (ICGC) share price history


Irish Continental Group Units share priceICGC share price tradesICGC Fundamentals watchlistADD to watchlist
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
28/03/2024 419.95 429.00 419.95 429.00 240
27/03/2024 419.95 429.00 419.95 429.00 240
26/03/2024 408.00 427.00 408.00 427.00 1,096
25/03/2024 408.00 425.72 408.00 408.00 1,096
22/03/2024 422.00 428.00 422.00 428.00 2,723
21/03/2024 406.00 444.00 406.00 429.00 3,822
20/03/2024 420.00 424.00 416.00 416.00 1,375
19/03/2024 420.00 424.00 408.00 408.00 1,375
18/03/2024 420.00 420.00 404.00 404.00 600
15/03/2024 418.00 418.00 404.00 404.00 859
14/03/2024 402.96 402.96 383.80 401.00 0
13/03/2024 402.96 402.96 383.80 397.00 0
12/03/2024 402.96 402.96 383.80 397.00 0
11/03/2024 402.96 402.96 383.80 397.00 0
08/03/2024 402.96 402.96 383.80 397.00 5,494
07/03/2024 402.96 402.96 383.80 397.00 5,494
06/03/2024 420.00 420.00 420.00 420.00 28
05/03/2024 397.00 416.20 397.00 397.00 3
04/03/2024 397.00 416.20 397.00 397.00 3
01/03/2024 384.00 401.00 382.00 401.00 11,749
29/02/2024 384.00 401.00 382.00 401.00 11,749
28/02/2024 384.00 401.00 382.00 401.00 11,749
27/02/2024 384.00 397.00 382.00 397.00 11,749
26/02/2024 396.00 401.00 385.10 401.00 0
23/02/2024 396.00 401.00 385.10 401.00 356,016
22/02/2024 396.00 401.00 385.10 401.00 356,016
21/02/2024 396.00 401.00 385.10 401.00 356,016
20/02/2024 399.00 401.00 399.00 401.00 0
19/02/2024 399.00 401.00 399.00 401.00 0
16/02/2024 399.00 401.00 399.00 401.00 26,858

Irish Continental Group Units - (ICGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z