livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Irish Continental Group Units - (ICGC) share price history


Irish Continental Group Units share priceICGC share price tradesICGC Fundamentals watchlistADD to watchlist
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
16/05/2025 460.00 460.00 433.90 441.00 0
15/05/2025 460.00 460.00 460.00 460.00 16
14/05/2025 436.00 444.80 429.96 437.00 5,820
13/05/2025 444.00 444.00 440.00 440.00 510
12/05/2025 444.00 444.00 440.00 440.00 510
09/05/2025 460.00 460.00 435.81 440.00 403
08/05/2025 460.00 460.00 435.81 440.00 403
07/05/2025 460.00 460.00 435.81 460.00 403
06/05/2025 452.00 460.00 431.48 460.00 3,374
02/05/2025 460.00 460.00 443.72 446.00 210
01/05/2025 460.00 460.00 443.72 446.00 210
30/04/2025 460.00 460.00 443.72 460.00 210
29/04/2025 446.00 446.00 422.00 422.00 1,192
28/04/2025 442.04 450.08 442.04 446.00 1,323
25/04/2025 442.00 446.00 432.00 446.00 1,515
24/04/2025 442.00 446.00 440.00 446.00 5,990
23/04/2025 442.00 446.00 440.00 446.00 5,990
22/04/2025 452.00 452.00 444.72 452.00 20
17/04/2025 436.00 436.00 434.92 436.00 11
16/04/2025 436.00 436.00 434.92 436.00 11
15/04/2025 440.00 442.48 432.00 436.00 1,974
14/04/2025 438.00 440.00 427.00 427.00 1,684
11/04/2025 430.00 434.00 410.00 412.00 3,947
10/04/2025 444.24 444.24 444.00 444.00 108
09/04/2025 446.00 446.00 433.00 433.00 153
08/04/2025 446.00 446.00 442.00 442.00 153
07/04/2025 428.00 446.00 426.00 446.00 17,990
04/04/2025 444.00 451.00 426.00 451.00 28,021
03/04/2025 444.00 452.00 426.00 452.00 28,021
02/04/2025 444.00 444.00 426.00 426.00 28,021

Irish Continental Group Units - (ICGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z