Uk Share Prices

Horizonte Minerals Share price

Symbol: HZM Share price: 8.400 % Change: -4.55 % Change: -0.40

Open:	8.850
Volume:	1,025,114.0
Prev close:	8.400
Shares issued:	1449.377287
52 week high:	172.00
Index:

Last Change:	12-08 16:30
High:	8.850
Low:	8.300
Security type:	Equity
52 week low:	7.525
Market Cap (M):	24.0103

Historical prices share chat for Horizonte Minerals

Chat

HZM analysis chart company results calendar

Calendar

Sector: Mining

Trend Direction

1 Day	1 Week	1 Month

Horizonte Minerals - (HZM) share price history
Date	Open	High	Low	Close	Volume
08/12/2023	8.85	8.85	8.30	8.40	1,025,114
07/12/2023	9.10	9.25	8.70	8.80	1,114,245
06/12/2023	9.48	9.48	9.10	9.25	285,267
05/12/2023	9.25	9.49	9.25	9.40	1,243,209
04/12/2023	9.00	9.30	8.80	9.25	573,283
More Horizonte Minerals History

Latest Horizonte Minerals share news
Horizonte Minerals granted 'key' water mermit for Brazil nickel project Horizonte Minerals losses narrow slightly as it presses towards production
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares	Price	%Chng
Premier African Minerals Ltd	0.27	-6.90%
Red Rock Resources	0.11	2.38%
Vast Resources	0.11	-2.17%
Kodal Minerals	0.39	-2.53%
KEFI Gold and Copper	0.68	-3.82%
Glencore	457.40	0.85%
Clontarf Energy	0.05	0.00%
Landore Resources Limited NPV	3.63	-38.03%
Anglo American	1,802.60	-18.97%
Eurasia Mining	1.50	1.69%
View all sectors »

Horizonte Minerals Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Horizonte Minerals Share price

Top Shares pages

More share features

POPULAR Share Prices