livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
01/07/2022 111.00 112.50 100.00 111.00 178,108
30/06/2022 117.00 117.00 107.60 111.00 346,891
29/06/2022 120.00 120.00 116.00 117.50 121,548
28/06/2022 117.90 121.40 117.90 120.00 255,626
27/06/2022 116.00 118.40 115.76 117.00 97,026
More Horizonte Minerals History
Latest Horizonte Minerals share news
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.32 0.32%
Clontarf Energy 0.07 0.00%
KEFI Gold and Copper 0.69 2.37%
Oracle Power 0.27 26.19%
Kodal Minerals 0.26 9.58%
Glencore 426.35 -4.21%
Eurasia Mining 5.00 -9.09%
Vast Resources 0.74 1.37%
Alba Mineral Resources 0.14 -6.67%
Asiamet Resources Limited (DI) 1.30 -5.45%
View all sectors »
Horizonte Minerals Share chat - Message board.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts