livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Horizonte Minerals - (HZM) share price history


Horizonte Minerals share priceHZM share price tradesHZM Fundamentals watchlistADD to watchlist
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
16/05/2022 6.95 7.10 6.86 7.05 3,796,946
13/05/2022 6.88 6.94 6.80 6.88 3,095,145
12/05/2022 6.90 6.90 6.80 6.85 3,457,058
11/05/2022 6.90 6.98 6.83 6.88 4,449,112
10/05/2022 6.95 7.00 6.73 6.85 3,400,864
09/05/2022 7.20 7.20 6.84 6.91 11,176,085
06/05/2022 7.40 7.50 7.00 7.20 5,522,486
05/05/2022 7.50 7.60 7.30 7.40 1,801,800
04/05/2022 7.65 7.80 7.40 7.50 2,668,758
03/05/2022 7.75 7.80 7.60 7.65 2,448,071
29/04/2022 7.90 8.18 7.63 7.75 5,140,433
28/04/2022 7.85 7.98 7.81 7.90 3,165,904
27/04/2022 7.90 7.90 7.80 7.85 3,319,184
26/04/2022 7.83 8.10 7.75 7.95 5,531,724
25/04/2022 8.30 8.34 7.73 7.80 7,913,351
22/04/2022 8.40 8.50 8.20 8.30 4,544,373
21/04/2022 8.50 8.60 8.30 8.40 8,543,068
20/04/2022 8.25 8.45 8.17 8.45 3,588,645
19/04/2022 8.60 8.68 8.00 8.25 13,029,241
14/04/2022 7.70 8.99 7.70 8.65 59,093,442
13/04/2022 7.50 7.90 7.41 7.65 24,642,428
12/04/2022 6.95 7.50 6.86 7.40 227,524,275
11/04/2022 6.95 7.00 6.90 6.90 18,536,649
08/04/2022 7.00 7.30 6.90 6.95 11,928,366
07/04/2022 7.00 7.10 6.95 7.10 11,110,087
06/04/2022 6.95 7.10 6.90 7.00 10,009,166
05/04/2022 6.95 7.00 6.90 6.95 2,942,752
04/04/2022 6.95 7.00 6.85 6.90 2,846,989
01/04/2022 6.85 7.00 6.80 6.95 2,533,636
31/03/2022 6.80 6.90 6.70 6.85 4,647,056

Horizonte Minerals - (HZM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts