livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Horizonte Minerals - (HZM) share price history


Horizonte Minerals share priceHZM share price tradesHZM Fundamentals watchlistADD to watchlist
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
14/02/2024 9.40 9.40 9.00 9.25 236,242
13/02/2024 9.33 9.40 9.00 9.25 284,409
12/02/2024 9.57 9.70 9.00 9.40 451,721
09/02/2024 9.65 9.70 9.08 9.55 390,842
08/02/2024 9.65 9.75 9.50 9.60 215,800
07/02/2024 10.00 10.18 9.55 9.65 508,125
06/02/2024 10.25 10.38 10.00 10.25 278,622
05/02/2024 9.78 10.50 9.50 10.15 2,165,743
02/02/2024 9.99 10.15 9.50 9.88 231,019
01/02/2024 10.14 10.14 9.58 9.75 482,213
31/01/2024 9.99 10.88 9.85 10.15 1,979,633
30/01/2024 9.55 10.00 9.50 9.90 552,155
29/01/2024 9.65 9.70 9.50 9.70 290,317
26/01/2024 9.62 10.00 9.50 9.60 532,731
25/01/2024 10.07 10.25 9.50 9.75 1,125,005
24/01/2024 10.20 10.25 10.03 10.13 234,962
23/01/2024 10.00 10.25 10.00 10.25 1,680,379
22/01/2024 10.65 10.75 10.08 10.25 3,908,971
19/01/2024 10.90 11.45 10.50 10.63 3,465,956
18/01/2024 10.92 11.25 10.75 10.75 1,893,699
17/01/2024 11.38 11.38 10.75 11.00 288,884
16/01/2024 11.75 11.78 11.03 11.25 342,796
15/01/2024 11.63 12.80 11.14 11.63 1,683,177
12/01/2024 11.74 11.74 10.50 11.63 2,058,499
11/01/2024 12.60 12.60 11.26 11.75 1,089,524
10/01/2024 12.90 13.05 11.88 12.63 2,096,197
09/01/2024 15.63 15.63 12.50 12.75 9,809,381
08/01/2024 18.19 18.19 15.76 16.10 5,704,966
05/01/2024 16.40 18.50 16.40 18.00 4,149,038
04/01/2024 17.15 19.00 15.00 16.88 6,412,612

Horizonte Minerals - (HZM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z