livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Heavitree Brewery 'A' Shares - (HVTA) share price history
Date Open High Low Close Volume
17/07/2025 155.00 168.00 155.00 155.00 3,120
16/07/2025 155.00 168.00 155.00 155.00 3,120
15/07/2025 155.00 168.00 155.00 155.00 3,120
14/07/2025 155.00 155.00 125.25 155.00 622
11/07/2025 155.00 155.00 155.00 155.00 0
More Heavitree Brewery 'A' Shares History
Latest Heavitree Brewery 'A' Shares share news
More Heavitree Brewery 'A' Shares HVTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 384.00 0.92%
easyJet 500.00 -4.91%
The Gym Group 150.00 -2.72%
Compass Group 2,493.00 -0.08%
Holidaybreak 197.60 -0.65%
Marston's 44.25 1.26%
FirstGroup 221.60 2.03%
Rank Group 143.40 0.42%
Wizz Air Holdings 1,050.00 3.04%
Mitchells & Butlers 279.00 0.72%
View all sectors »
Heavitree Brewery 'A' Shares Share chat - Message board.

Data for Heavitree Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z