livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Heavitree Brewery 'A' Shares - (HVTA) share price history


Heavitree Brewery 'A' Shares share priceHVTA share price tradesHVTA Fundamentals watchlistADD to watchlist
Heavitree Brewery 'A' Shares - (HVTA) share price history
Date Open High Low Close Volume
01/03/2024 150.00 150.00 130.00 150.00 92
29/02/2024 150.00 150.00 130.00 150.00 92
28/02/2024 150.00 150.00 130.00 150.00 92
27/02/2024 150.00 150.00 130.00 150.00 92
26/02/2024 150.00 150.00 130.00 150.00 92
23/02/2024 150.00 150.00 130.00 150.00 0
22/02/2024 150.00 150.00 130.00 150.00 0
21/02/2024 150.00 150.00 130.00 150.00 0
20/02/2024 150.00 150.00 130.00 150.00 0
19/02/2024 150.00 150.00 130.00 150.00 0
16/02/2024 130.00 150.00 130.00 150.00 0
15/02/2024 150.00 150.00 130.00 150.00 0
14/02/2024 150.00 150.00 130.00 150.00 0
13/02/2024 150.00 150.00 130.00 150.00 0
12/02/2024 150.00 150.00 130.00 150.00 0
09/02/2024 150.00 150.00 130.00 150.00 0
08/02/2024 150.00 150.00 130.00 150.00 0
07/02/2024 150.00 150.00 130.00 150.00 0
06/02/2024 150.00 150.00 130.00 150.00 0
05/02/2024 150.00 150.00 130.00 150.00 0
02/02/2024 150.00 150.00 130.00 150.00 0
01/02/2024 150.00 150.00 130.00 150.00 0
31/01/2024 150.00 150.00 130.00 150.00 0
30/01/2024 150.00 150.00 130.00 150.00 0
29/01/2024 150.00 150.00 130.00 150.00 0
26/01/2024 150.00 150.00 130.00 150.00 0
25/01/2024 150.00 150.00 130.00 150.00 0
24/01/2024 150.00 150.00 130.00 150.00 0
23/01/2024 150.00 150.00 130.00 150.00 0
22/01/2024 150.00 150.00 130.00 150.00 0

Heavitree Brewery 'A' Shares - (HVTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z