livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Heavitree Brewery 'A' Shares - (HVTA) share price history


Heavitree Brewery 'A' Shares share priceHVTA share price tradesHVTA Fundamentals watchlistADD to watchlist
Heavitree Brewery 'A' Shares - (HVTA) share price history
Date Open High Low Close Volume
30/06/2025 155.00 189.30 155.00 155.00 2
27/06/2025 155.00 189.30 155.00 155.00 2
26/06/2025 155.00 155.00 132.20 155.00 0
25/06/2025 155.00 155.00 132.20 155.00 1,144
24/06/2025 155.00 155.00 132.20 155.00 0
23/06/2025 155.00 155.00 132.20 155.00 1,144
20/06/2025 155.00 155.00 132.20 155.00 1,144
19/06/2025 155.00 155.00 132.20 155.00 1,144
18/06/2025 155.00 155.00 132.20 155.00 1,144
17/06/2025 155.00 155.00 132.20 155.00 0
16/06/2025 155.00 155.00 132.20 155.00 1,144
13/06/2025 155.00 155.00 132.20 155.00 1,144
12/06/2025 155.00 155.00 132.20 155.00 1,144
11/06/2025 155.00 155.00 132.20 155.00 1,144
10/06/2025 155.00 188.00 155.00 155.00 0
09/06/2025 155.00 188.00 155.00 155.00 0
06/06/2025 155.00 188.00 155.00 155.00 2
05/06/2025 155.00 188.00 155.00 155.00 2
04/06/2025 155.00 188.00 155.00 155.00 2
03/06/2025 155.00 188.00 155.00 155.00 2
02/06/2025 155.00 188.00 155.00 155.00 2
30/05/2025 155.00 188.00 155.00 155.00 2
29/05/2025 155.00 155.00 132.20 155.00 0
28/05/2025 155.00 155.00 132.20 155.00 0
27/05/2025 155.00 155.00 132.20 155.00 0
23/05/2025 155.00 155.00 132.20 155.00 413
22/05/2025 155.00 155.00 132.20 155.00 413
21/05/2025 155.00 155.00 132.20 155.00 413
20/05/2025 155.00 155.00 132.20 155.00 413
19/05/2025 155.00 155.00 132.20 155.00 413

Heavitree Brewery 'A' Shares - (HVTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z