livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Heavitree Brewery 'A' Shares - (HVTA) share price history


Heavitree Brewery 'A' Shares share priceHVTA share price tradesHVTA Fundamentals watchlistADD to watchlist
Heavitree Brewery 'A' Shares - (HVTA) share price history
Date Open High Low Close Volume
03/09/2025 160.00 190.00 160.00 160.00 80
02/09/2025 160.00 190.00 160.00 160.00 80
01/09/2025 155.00 190.00 155.00 155.00 80
29/08/2025 155.00 190.00 155.00 155.00 80
28/08/2025 155.00 190.00 155.00 155.00 0
27/08/2025 155.00 190.00 155.00 155.00 0
26/08/2025 155.00 190.00 155.00 155.00 0
22/08/2025 155.00 190.00 155.00 155.00 0
21/08/2025 155.00 190.00 155.00 155.00 0
20/08/2025 155.00 190.00 155.00 155.00 0
19/08/2025 155.00 190.00 155.00 155.00 0
18/08/2025 155.00 190.00 155.00 155.00 0
15/08/2025 155.00 190.00 155.00 155.00 131
14/08/2025 155.00 190.00 155.00 155.00 131
13/08/2025 155.00 190.00 155.00 155.00 131
12/08/2025 155.00 190.00 155.00 155.00 0
11/08/2025 155.00 190.00 155.00 155.00 0
08/08/2025 155.00 190.00 155.00 155.00 0
07/08/2025 155.00 190.00 155.00 155.00 13
06/08/2025 155.00 190.00 155.00 155.00 13
05/08/2025 155.00 190.00 155.00 155.00 13
04/08/2025 155.00 190.00 155.00 155.00 157
01/08/2025 155.00 155.00 130.60 155.00 375
31/07/2025 155.00 155.00 130.60 155.00 375
30/07/2025 155.00 155.00 130.60 155.00 375
29/07/2025 155.00 189.30 155.00 155.00 2
28/07/2025 155.00 189.30 155.00 155.00 0
25/07/2025 155.00 189.30 155.00 155.00 200
24/07/2025 155.00 189.30 155.00 155.00 200
23/07/2025 155.00 189.30 155.00 155.00 200

Heavitree Brewery 'A' Shares - (HVTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z