livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
20/05/2022 149.50 152.00 147.00 151.50 1,910,014
19/05/2022 147.50 149.00 146.98 148.25 944,168
18/05/2022 149.50 150.00 148.00 149.00 343,774
17/05/2022 148.98 150.00 147.00 148.50 1,152,402
16/05/2022 150.00 150.00 147.00 147.00 5,190,639
More Gresham House Energy Storage Fund History
Latest Gresham House Energy Storage Fund share news
More Gresham House Energy Storage Fund GRID.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 -1.82%
Bushveld Minerals Limited 9.08 -2.37%
Luceco 128.00 1.43%
IWG 241.00 1.05%
Morses Club 7.87 -0.63%
Thinksmart Limited (DI) 24.50 2.08%
JPMorgan Elect Managed Inc 'C' Shares 4.96 0.02%
Empiric Student Property 87.20 0.58%
Shield Therapeutics 14.75 0.00%
Rainbow Rare Earths Limited NPV 14.75 0.00%
View all sectors »
Gresham House Energy Storage Fund Share chat - Message board.

Data for Gresham House Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts