livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
28/06/2022 159.50 161.00 159.00 159.25 225,960
27/06/2022 159.50 160.50 158.00 159.50 456,532
24/06/2022 159.50 160.91 158.00 158.00 818,281
23/06/2022 160.00 161.00 159.00 160.25 1,281,177
22/06/2022 160.00 160.00 158.66 160.00 250,414
More Gresham House Energy Storage Fund History
Latest Gresham House Energy Storage Fund share news
More Gresham House Energy Storage Fund GRID.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.24 3.33%
Warpaint London 130.00 0.39%
Rainbow Rare Earths Limited NPV 12.75 4.08%
France Telecom SA ADR 11.31 1.67%
IWG 197.05 -0.83%
Bushveld Minerals Limited 7.06 -3.95%
Shield Therapeutics 11.50 -11.54%
Oxford Biodynamics 12.75 -17.74%
Nokia OYJ 4.62 0.97%
Biffa 392.40 -1.51%
View all sectors »
Gresham House Energy Storage Fund Share chat - Message board.

Data for Gresham House Energy Storage Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts