livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House Energy Storage Fund - (GRID) share price history


Gresham House Energy Storage Fund share priceGRID share price tradesGRID Fundamentals watchlistADD to watchlist
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
27/06/2025 77.50 78.00 77.50 77.50 751,309
26/06/2025 77.80 78.10 77.50 77.50 1,488,647
25/06/2025 77.30 78.00 76.20 77.00 1,002,465
24/06/2025 75.00 77.40 75.00 77.10 1,571,507
23/06/2025 74.00 74.20 73.20 74.00 490,355
20/06/2025 74.00 74.20 73.10 73.92 628,878
19/06/2025 74.00 74.20 72.50 74.00 458,219
18/06/2025 73.30 74.00 72.45 73.30 400,422
17/06/2025 73.00 73.30 73.00 73.30 408,819
16/06/2025 72.60 74.40 72.60 73.00 232,387
13/06/2025 73.10 74.00 72.50 73.50 342,069
12/06/2025 73.90 74.00 73.80 73.80 241,543
11/06/2025 73.00 74.90 72.90 73.00 1,404,365
10/06/2025 72.00 73.00 70.70 73.00 1,298,062
09/06/2025 71.70 72.40 71.10 72.40 637,858
06/06/2025 71.00 71.80 70.98 71.80 934,593
05/06/2025 71.70 71.80 71.00 71.80 1,479,883
04/06/2025 71.37 72.00 70.90 71.80 397,085
03/06/2025 69.90 71.42 68.30 71.40 5,257,220
02/06/2025 66.62 70.00 66.62 69.90 612,819
30/05/2025 66.23 67.40 66.23 66.50 408,111
29/05/2025 66.45 67.40 66.00 66.70 410,749
28/05/2025 64.69 67.00 64.20 67.00 5,302,407
27/05/2025 64.60 66.40 64.20 64.40 347,382
23/05/2025 65.00 66.30 64.00 64.00 327,396
22/05/2025 64.50 66.40 64.50 64.50 512,857
21/05/2025 64.93 65.20 64.00 64.00 242,779
20/05/2025 65.58 66.00 64.60 64.60 329,061
19/05/2025 63.49 65.69 63.00 65.00 2,192,356
16/05/2025 65.72 66.80 62.40 63.40 899,122

Gresham House Energy Storage Fund - (GRID) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z