livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House Energy Storage Fund - (GRID) share price history


Gresham House Energy Storage Fund share priceGRID share price tradesGRID Fundamentals watchlistADD to watchlist
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
23/05/2022 152.00 154.00 150.00 153.50 411,821
20/05/2022 149.50 152.00 147.00 151.50 1,910,014
19/05/2022 147.50 149.00 146.98 148.25 944,168
18/05/2022 149.50 150.00 148.00 149.00 343,774
17/05/2022 148.98 150.00 147.00 148.50 1,152,402
16/05/2022 150.00 150.00 147.00 147.00 5,190,639
13/05/2022 148.50 150.25 147.00 148.50 673,829
12/05/2022 148.50 150.00 148.00 149.00 593,119
11/05/2022 151.00 151.00 149.60 150.00 860,137
10/05/2022 149.50 151.50 149.00 149.75 907,745
09/05/2022 150.00 153.00 149.50 150.25 496,119
06/05/2022 152.27 153.00 150.00 151.25 1,103,610
05/05/2022 152.48 153.00 150.50 152.25 410,006
04/05/2022 150.00 153.00 149.70 152.25 683,321
03/05/2022 151.00 151.00 147.50 149.00 412,335
29/04/2022 149.20 150.00 147.50 150.00 1,540,258
28/04/2022 148.50 150.00 148.00 149.00 253,936
27/04/2022 149.50 151.00 148.51 149.75 520,742
26/04/2022 151.50 151.50 149.00 151.00 255,511
25/04/2022 151.03 153.00 149.00 150.50 379,779
22/04/2022 152.00 154.00 150.50 152.25 216,154
21/04/2022 154.50 154.50 151.50 151.50 480,055
20/04/2022 152.00 155.56 151.63 153.00 690,052
19/04/2022 155.00 156.00 152.00 154.00 319,392
14/04/2022 154.50 154.50 153.00 153.00 630,357
13/04/2022 152.00 154.40 152.00 153.25 273,252
12/04/2022 156.00 156.00 151.70 153.00 1,511,949
11/04/2022 154.00 156.00 153.00 155.00 785,026
08/04/2022 154.50 156.07 153.13 153.50 1,177,319
07/04/2022 149.00 155.96 148.40 154.00 1,874,686

Gresham House Energy Storage Fund - (GRID) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts