livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House Energy Storage Fund - (GRID) share price history


Gresham House Energy Storage Fund share priceGRID share price tradesGRID Fundamentals watchlistADD to watchlist
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
16/09/2025 72.09 72.80 71.30 72.00 671,253
15/09/2025 71.85 73.30 71.60 72.00 552,167
12/09/2025 72.12 72.50 71.50 72.00 994,525
11/09/2025 71.67 72.50 71.23 72.40 212,735
10/09/2025 70.00 71.90 69.30 71.40 570,533
09/09/2025 68.93 70.40 68.70 70.00 619,746
08/09/2025 69.20 69.70 68.50 69.50 2,130,303
05/09/2025 70.80 71.00 68.50 69.00 654,813
04/09/2025 68.52 70.80 68.50 68.90 200,474
03/09/2025 71.20 71.80 68.50 69.00 1,459,037
02/09/2025 70.44 72.00 70.31 71.20 966,657
01/09/2025 70.90 71.80 70.00 70.90 458,189
29/08/2025 71.18 75.69 70.00 70.00 897,560
28/08/2025 73.59 74.21 71.00 72.00 773,442
27/08/2025 76.24 77.80 73.50 74.00 308,088
26/08/2025 78.34 78.34 76.04 76.40 178,991
22/08/2025 76.90 78.75 76.90 76.90 293,857
21/08/2025 78.64 79.00 72.80 77.50 386,213
20/08/2025 79.66 80.50 78.70 79.00 222,804
19/08/2025 79.20 81.00 79.06 79.10 298,690
18/08/2025 81.00 81.50 79.20 79.20 732,749
15/08/2025 80.70 81.20 79.00 79.00 225,268
14/08/2025 78.80 80.70 78.80 79.75 470,011
13/08/2025 79.45 80.70 78.80 78.80 168,544
12/08/2025 79.35 79.80 78.80 79.60 443,213
11/08/2025 79.57 80.70 79.20 80.50 114,035
08/08/2025 80.70 80.70 79.20 79.50 202,026
07/08/2025 79.85 80.70 78.80 79.00 478,900
06/08/2025 79.00 81.00 78.20 78.80 189,976
05/08/2025 79.90 80.10 78.20 78.50 128,471

Gresham House Energy Storage Fund - (GRID) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z