livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House Energy Storage Fund - (GRID) share price history


Gresham House Energy Storage Fund share priceGRID share price tradesGRID Fundamentals watchlistADD to watchlist
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
14/02/2024 54.30 59.70 54.20 59.00 2,223,461
13/02/2024 52.20 57.10 52.20 54.20 2,185,319
12/02/2024 50.33 53.00 50.00 52.00 1,037,287
09/02/2024 50.00 51.30 50.00 50.40 1,344,137
08/02/2024 50.00 50.85 49.34 50.10 5,202,048
07/02/2024 50.50 50.60 49.17 49.60 2,239,315
06/02/2024 50.40 50.60 49.30 50.30 4,056,456
05/02/2024 48.56 50.30 47.80 49.60 4,328,891
02/02/2024 52.60 53.90 47.60 47.80 4,648,377
01/02/2024 57.00 57.00 48.00 51.50 9,029,801
31/01/2024 65.01 66.00 58.00 58.00 4,145,876
30/01/2024 67.00 69.40 64.94 65.00 940,994
29/01/2024 70.00 71.40 67.10 67.50 751,225
26/01/2024 70.47 71.00 69.10 69.10 996,977
25/01/2024 78.50 78.50 69.70 69.70 2,131,214
24/01/2024 82.00 82.64 76.77 77.50 1,247,339
23/01/2024 84.23 84.80 81.00 82.50 1,036,778
22/01/2024 85.03 86.60 84.20 85.50 1,321,073
19/01/2024 85.62 87.80 85.32 86.40 1,335,735
18/01/2024 86.51 88.40 85.71 86.00 3,601,032
17/01/2024 91.67 93.00 86.02 86.60 891,924
16/01/2024 92.65 93.60 92.01 93.00 308,320
15/01/2024 95.36 97.40 92.00 93.00 508,042
12/01/2024 96.25 97.40 95.55 96.00 396,394
11/01/2024 96.06 97.90 95.60 95.60 363,276
10/01/2024 96.21 97.80 95.91 96.50 877,872
09/01/2024 101.00 102.20 96.09 96.40 938,859
08/01/2024 104.43 106.30 101.18 101.20 507,034
05/01/2024 105.73 107.00 104.23 106.40 291,415
04/01/2024 107.83 110.00 105.00 107.00 338,293

Gresham House Energy Storage Fund - (GRID) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z