livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gresham House Energy Storage Fund - (GRID) share price history


Gresham House Energy Storage Fund share priceGRID share price tradesGRID Fundamentals watchlistADD to watchlist
Gresham House Energy Storage Fund - (GRID) share price history
Date Open High Low Close Volume
15/05/2025 65.80 66.80 65.00 65.00 206,031
14/05/2025 66.73 67.50 65.50 65.50 481,385
13/05/2025 67.50 68.70 66.50 66.50 359,343
12/05/2025 67.65 69.50 67.50 67.50 448,728
09/05/2025 68.11 68.90 67.44 67.50 358,892
08/05/2025 68.10 69.30 67.50 67.50 271,619
07/05/2025 69.40 69.40 67.40 68.00 619,791
06/05/2025 68.52 69.40 68.40 68.90 324,350
02/05/2025 68.45 69.40 68.20 68.20 996,846
01/05/2025 68.90 69.40 68.20 68.30 286,505
30/04/2025 69.18 69.30 68.60 68.60 567,702
29/04/2025 69.30 69.50 69.00 69.50 398,883
28/04/2025 70.59 71.00 69.00 69.70 624,469
25/04/2025 69.50 70.80 69.50 69.60 866,412
24/04/2025 68.71 74.23 68.00 70.20 6,178,347
23/04/2025 67.43 68.70 66.53 68.70 984,652
22/04/2025 65.08 69.00 65.08 68.60 1,959,643
17/04/2025 63.00 66.60 63.00 66.50 1,982,680
16/04/2025 61.50 63.20 60.70 61.60 292,920
15/04/2025 61.20 62.20 60.67 61.20 217,082
14/04/2025 62.60 62.60 61.10 61.10 832,137
11/04/2025 61.80 61.80 60.40 61.00 977,658
10/04/2025 60.38 62.00 59.70 59.70 898,542
09/04/2025 59.75 60.90 58.50 58.50 561,020
08/04/2025 57.97 60.40 57.52 59.50 487,650
07/04/2025 59.00 60.64 55.30 57.50 664,658
04/04/2025 63.92 65.54 59.50 59.50 2,175,205
03/04/2025 64.54 64.80 63.70 64.20 3,078,689
02/04/2025 64.80 64.80 63.70 64.50 2,220,808
01/04/2025 63.88 65.00 63.70 64.50 791,753

Gresham House Energy Storage Fund - (GRID) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z