livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glenveagh Properties - (GLV) share price history
Date Open High Low Close Volume
18/06/2025 1.85 1.85 1.78 1.78 3,657
17/06/2025 1.85 1.85 1.79 1.79 3,657
16/06/2025 1.85 1.85 1.79 1.79 3,657
13/06/2025 1.85 1.85 1.78 1.78 3,657
12/06/2025 1.85 1.85 1.77 1.77 3,657
More Glenveagh Properties History
Latest Glenveagh Properties share news
More Glenveagh Properties GLV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.39 -2.75%
Hollywood Bowl Group 248.50 0.61%
Empiric Student Property 102.80 1.38%
JPMorgan Elect Managed Inc 'C' Shares 5.96 0.25%
IWG 200.20 0.86%
Shield Therapeutics 2.43 -3.96%
Warpaint London 405.00 0.25%
Rainbow Rare Earths Limited NPV 11.00 0.00%
Schroder European Real Estate Investment Trust 67.40 1.51%
Franchise Brands 152.00 2.36%
View all sectors »
Glenveagh Properties Share chat - Message board.

Data for Glenveagh Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z