livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glenveagh Properties - (GLV) share price history
Date Open High Low Close Volume
24/04/2025 1.60 1.62 1.60 1.62 482,859
23/04/2025 1.60 1.62 1.60 1.62 482,859
22/04/2025 1.59 1.60 1.56 1.59 244,427
17/04/2025 1.52 1.55 1.52 1.55 3,000
16/04/2025 1.51 1.52 1.51 1.52 3,690
More Glenveagh Properties History
Latest Glenveagh Properties share news
More Glenveagh Properties GLV.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 2.26 -3.83%
Oxford Biodynamics 0.45 -6.25%
Angus Energy 0.24 0.00%
Rainbow Rare Earths Limited NPV 12.00 0.00%
IWG 178.80 -0.28%
Nokia OYJ 4.23 -9.45%
Hollywood Bowl Group 285.50 1.96%
Empiric Student Property 89.00 -0.45%
JPMorgan Elect Managed Inc 'C' Shares 5.81 0.82%
Warpaint London 380.00 5.56%
View all sectors »
Glenveagh Properties Share chat - Message board.

Data for Glenveagh Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z