livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Glenveagh Properties - (GLV) share price history
Date Open High Low Close Volume
11/07/2025 1.71 1.84 1.71 1.84 1,050
10/07/2025 1.80 1.80 1.79 1.79 2,214
09/07/2025 1.80 1.80 1.79 1.79 2,214
08/07/2025 1.78 1.78 1.65 1.65 3,356
07/07/2025 1.67 1.76 1.67 1.70 23,634
More Glenveagh Properties History
Latest Glenveagh Properties share news
More Glenveagh Properties GLV.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.26 1.96%
Rainbow Rare Earths Limited NPV 13.30 6.40%
Doric Nimrod Air Three Limited 64.00 5.79%
Shield Therapeutics 3.20 11.11%
Hollywood Bowl Group 245.50 -2.58%
Empiric Student Property 99.60 -0.80%
IWG 215.20 0.37%
JPMorgan Elect Managed Inc 'C' Shares 6.02 -0.41%
Franchise Brands 154.00 0.00%
Warpaint London 427.50 0.00%
View all sectors »
Glenveagh Properties Share chat - Message board.

Data for Glenveagh Properties is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z