livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF - (GLDV) share price history
Date Open High Low Close Volume
04/07/2022 32.93 33.10 32.93 33.04 3,576
01/07/2022 32.63 32.86 32.54 32.76 22,663
30/06/2022 32.64 32.64 32.38 32.64 14,705
29/06/2022 33.00 33.01 32.69 32.69 16,227
28/06/2022 33.22 33.37 33.14 33.16 52,897
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF History
Latest SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF share news
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF GLDV.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.30 -1.89%
SDX Energy Inc. (DI) 10.30 -1.90%
France Telecom SA ADR 11.10 -1.82%
Shield Therapeutics 6.55 -2.24%
IWG 181.75 -1.44%
Bushveld Minerals Limited 7.10 -2.07%
Luceco 105.00 -2.78%
Purplebricks Group 14.38 -6.20%
Biffa 374.20 -0.58%
Rainbow Rare Earths Limited NPV 11.75 -4.08%
View all sectors »
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF Share chat - Message board.

Data for SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts