livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF - (GLDV) share price history
Date Open High Low Close Volume
12/09/2025 36.15 36.27 36.04 36.27 17,578
11/09/2025 35.82 36.14 35.81 36.14 6,461
10/09/2025 35.90 35.96 35.71 35.94 2,935
09/09/2025 35.90 36.00 35.75 35.84 1,066
08/09/2025 35.89 36.05 35.71 35.87 3,464
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF History
Latest SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF share news
More SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF GLDV.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF Share chat - Message board.

Data for SSGA SPDR ETFS Europe I SPDR S&P Global Dividend UCITS ETF is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z