livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
17/05/2022 14.50 14.50 14.15 14.50 107,124
16/05/2022 14.50 14.62 14.05 14.50 82,077
13/05/2022 14.25 14.50 14.00 14.50 27,302
12/05/2022 14.40 14.40 14.10 14.25 45,947
11/05/2022 14.75 14.88 14.55 14.75 238,487
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 124.32 1.99%
Stagecoach Group 104.40 0.19%
easyJet 503.20 0.72%
Cineworld Group 24.01 2.39%
TUI AG Reg Shs (DI) 246.00 3.02%
Compass Group 1,772.50 -2.40%
Cubus Lux 1.85 -2.63%
Rank Group 100.80 0.80%
Holidaybreak 461.40 0.81%
888 Holdings 191.10 -0.16%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts