livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
11/07/2023 14.10 14.10 14.05 14.05 476,475
10/07/2023 14.10 14.10 14.05 14.05 476,475
07/07/2023 14.10 14.10 14.06 14.10 9,061
06/07/2023 14.05 14.10 14.05 14.05 4,576
05/07/2023 14.05 14.06 14.05 14.05 166,487
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 198.75 0.20%
FirstGroup 136.90 -0.36%
easyJet 502.20 1.33%
Compass Group 2,459.00 1.15%
Carnival 1,401.00 -3.11%
Marston's 42.15 -3.10%
Holidaybreak 276.10 2.79%
Minoan Group 0.50 0.00%
Rank Group 84.00 -3.23%
On The Beach Group 154.60 1.84%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z