livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The Fulham Shore - (FUL) share price history


The Fulham Shore share priceFUL share price tradesFUL Fundamentals watchlistADD to watchlist
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
24/05/2022 12.75 12.80 12.17 12.50 366,440
23/05/2022 13.25 13.28 12.54 12.75 372,176
20/05/2022 13.62 13.62 12.54 13.25 242,258
19/05/2022 14.05 14.05 13.62 14.00 109,150
18/05/2022 14.50 14.90 14.15 14.50 7,241
17/05/2022 14.50 14.50 14.15 14.50 107,124
16/05/2022 14.50 14.62 14.05 14.50 82,077
13/05/2022 14.25 14.50 14.00 14.50 27,302
12/05/2022 14.40 14.40 14.10 14.25 45,947
11/05/2022 14.75 14.88 14.55 14.75 238,487
10/05/2022 15.10 15.15 14.50 14.75 685,769
09/05/2022 15.23 15.23 14.75 15.20 147,454
06/05/2022 15.38 15.38 15.08 15.38 250,017
05/05/2022 15.38 15.44 15.08 15.38 305,774
04/05/2022 15.80 15.80 15.26 15.38 165,035
03/05/2022 16.00 16.16 15.61 16.00 671,064
29/04/2022 16.00 16.25 15.81 16.00 127,267
28/04/2022 16.00 16.00 15.61 16.00 534,474
27/04/2022 16.06 16.06 15.61 16.00 80,680
26/04/2022 16.25 16.50 16.00 16.50 47,000
25/04/2022 16.30 16.30 16.00 16.25 64,666
22/04/2022 16.50 16.68 16.10 16.50 114,666
21/04/2022 17.00 17.50 16.30 17.00 662,404
20/04/2022 17.00 17.12 16.50 17.00 227,106
19/04/2022 17.50 17.50 16.60 17.00 685,823
14/04/2022 17.50 17.50 17.13 17.50 118,950
13/04/2022 17.50 17.60 17.10 17.50 146,389
12/04/2022 17.50 17.68 17.00 17.50 571,685
11/04/2022 17.25 17.88 17.18 17.50 341,973
08/04/2022 16.50 17.50 16.26 17.25 360,976

The Fulham Shore - (FUL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts