livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
17/09/2025 572.00 577.20 566.00 566.00 52,487
16/09/2025 576.00 576.80 560.00 562.00 38,194
15/09/2025 566.00 578.00 566.00 566.00 39,252
12/09/2025 576.00 576.00 566.13 568.00 30,420
11/09/2025 578.00 578.00 556.51 572.00 11,075
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 386.70 1.66%
easyJet 453.40 -0.83%
Holidaybreak 217.80 -1.09%
Compass Group 2,540.00 -1.09%
Marston's 38.75 0.91%
Domino's Pizza Group 202.00 2.12%
FirstGroup 218.60 0.74%
InterContinental Hotels Group 8,732.00 0.07%
Whitbread 3,136.00 -0.10%
Wizz Air Holdings 1,259.00 0.96%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z