livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

James Fisher provides services for the marine industry and supplier of engineering services to the nuclear industry in the UK and abroad. It delivers a range of marine services from bases around the UK and in Scandinavia.
Trend Direction
1 Day 1 Week 1 Month
Fisher (James) & Sons - (FSJ) share price history
Date Open High Low Close Volume
12/09/2025 347.00 351.00 347.00 348.00 44,997
11/09/2025 350.00 350.00 347.00 347.00 70,643
10/09/2025 331.00 360.00 331.00 349.00 206,266
09/09/2025 330.00 330.00 325.00 326.00 164,771
08/09/2025 334.00 334.00 330.00 330.00 48,651
More Fisher (James) & Sons History
Latest Fisher (James) & Sons share news
More Fisher (James) & Sons FSJ.L share news »

Top Volume Industrial Transportation Shares Price %Chng
Capital Lease Aviation 0.40 0.00%
Amedeo Air Four Plus Limited Red Ord NPV 66.00 -0.30%
Avation 161.50 -1.82%
Ocean Wilsons Holdings Ltd. 1,215.00 -0.82%
Braemar Shipping Services 257.00 1.18%
Clarkson 3,500.00 -0.57%
Mercantile Ports & Logistics Limited 0.93 0.00%
Sutton Harbour Group 6.00 0.00%
View all sectors »
Fisher (James) & Sons Share chat - Message board.

Data for Fisher (James) & Sons is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z