livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Funding Circle Holdings - (FCH) share price history
Date Open High Low Close Volume
02/09/2025 146.00 146.00 138.40 138.40 509,823
01/09/2025 147.00 147.00 143.97 146.80 328,439
29/08/2025 149.40 149.40 143.60 145.60 222,516
28/08/2025 146.00 147.40 144.20 145.60 220,972
27/08/2025 146.00 147.20 145.60 146.00 206,832
More Funding Circle Holdings History
Latest Funding Circle Holdings share news
More Funding Circle Holdings FCH.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.45 -5.26%
Rainbow Rare Earths Limited NPV 17.80 4.71%
Empiric Student Property 89.00 -1.55%
IWG 193.40 -5.10%
Shield Therapeutics 6.95 2.21%
JPMorgan Elect Managed Inc 'C' Shares 6.16 -0.52%
Hollywood Bowl Group 244.00 -3.56%
Warpaint London 309.00 -1.90%
Schroder European Real Estate Investment Trust 65.00 0.00%
Franchise Brands 139.00 1.46%
View all sectors »
Funding Circle Holdings Share chat - Message board.

Data for Funding Circle Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z