livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
20/05/2022 23.00 23.00 23.00 23.00 41,108
19/05/2022 23.00 23.00 22.01 23.00 8,157
18/05/2022 23.00 23.00 23.00 23.00 5,000
17/05/2022 22.50 23.00 22.00 23.00 50,560
16/05/2022 22.50 22.68 22.00 22.50 36,968
More Finncap Group History
Latest Finncap Group share news
More Finncap Group FCAP.L share news »

Top Volume Shares Price %Chng
Angus Energy 1.35 -1.82%
Bushveld Minerals Limited 9.08 -2.37%
Luceco 128.00 1.43%
IWG 241.00 1.05%
Morses Club 7.87 -0.63%
Thinksmart Limited (DI) 24.50 2.08%
JPMorgan Elect Managed Inc 'C' Shares 4.96 0.02%
Empiric Student Property 87.20 0.58%
Shield Therapeutics 14.75 0.00%
Rainbow Rare Earths Limited NPV 14.75 0.00%
View all sectors »
Finncap Group Share chat - Message board.

Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts