livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Finncap Group - (FCAP) share price history
Date Open High Low Close Volume
28/09/2023 7.90 7.95 7.64 7.90 28,183
27/09/2023 8.00 8.00 7.80 7.90 78,359
26/09/2023 8.17 8.17 7.80 8.15 248,252
25/09/2023 8.25 8.25 8.00 8.25 61,307
22/09/2023 8.35 8.35 7.80 8.25 281,672
More Finncap Group History
Latest Finncap Group share news
More Finncap Group FCAP.L share news »

Top Volume Shares Price %Chng
France Telecom SA ADR 10.84 0.37%
Angus Energy 0.40 -5.88%
Bushveld Minerals Limited 0.50 0.00%
SDX Energy Inc. (DI) 3.85 0.00%
Rainbow Rare Earths Limited NPV 11.00 -9.09%
Oxford Biodynamics 7.60 -2.44%
Hollywood Bowl Group 334.00 -0.15%
Blackstone/GSO Loan Financing Limited 0.58 -0.86%
Shield Therapeutics 1.75 0.00%
IWG 205.80 0.59%
View all sectors »
Finncap Group Share chat - Message board.

Data for Finncap Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z