livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elixirr International - (ELIX) share price history
Date Open High Low Close Volume
03/09/2025 715.00 720.00 700.00 715.00 27,995
02/09/2025 730.00 730.00 710.00 730.00 23,539
01/09/2025 735.00 740.00 722.00 730.00 17,222
29/08/2025 724.00 740.00 724.00 734.00 75,203
28/08/2025 711.13 728.24 711.13 720.00 30,613
More Elixirr International History
Latest Elixirr International share news
More Elixirr International ELIX.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 6.30 -9.35%
Oxford Biodynamics 0.45 0.00%
Empiric Student Property 89.90 1.01%
IWG 192.10 -0.67%
Rainbow Rare Earths Limited NPV 17.00 -4.49%
Doric Nimrod Air Three Limited 63.00 0.00%
Hollywood Bowl Group 246.00 0.82%
Warpaint London 288.00 -6.80%
JPMorgan Elect Managed Inc 'C' Shares 6.20 0.62%
Franchise Brands 139.00 0.00%
View all sectors »
Elixirr International Share chat - Message board.

Data for Elixirr International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z