Uk Share Prices

Eden Research Share price

Symbol: EDEN Share price: 3.750 % Change: 0.00 % Change: 0.00

Open:	3.750
Volume:	358,384.0
Prev close:	3.750
Shares issued:	380.340229
52 week high:	4.692
Index:

Last Change:	07-02 16:30
High:	3.970
Low:	3.503
Security type:	Equity
52 week low:	2.233
Market Cap (M):	20.0007

Historical prices share chat for Eden Research

Chat

EDEN analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Eden Research - (EDEN) share price history
Date	Open	High	Low	Close	Volume
02/07/2025	3.75	3.97	3.50	3.75	358,384
01/07/2025	3.75	3.97	3.50	3.75	358,384
30/06/2025	3.75	3.85	3.63	3.75	173,844
27/06/2025	3.75	3.85	3.50	3.75	119,536
26/06/2025	3.75	4.00	3.75	3.75	51,954
More Eden Research History

Latest Eden Research share news
Eden Research narrows losses on massive revenue gains
More Eden Research EDEN.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Nuformix	0.09	-5.41%
GlaxoSmithKline	1,409.50	-0.21%
Gunsynd	0.14	0.00%
N4 Pharma	0.38	0.00%
Valirx	0.60	0.00%
Avacta Group	30.50	0.00%
Genedrive	1.40	0.00%
Immupharma	2.18	-1.80%
AstraZeneca	10,390.00	-0.12%
Hvivo	10.75	-2.27%
View all sectors »

Eden Research Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Eden Research Share price

Top Shares pages

More share features

POPULAR Share Prices