livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
eEnergy Group - (EAAS) share price history
Date Open High Low Close Volume
12/09/2025 5.40 5.70 5.40 5.45 728,548
11/09/2025 5.51 5.80 5.44 5.55 1,147,804
10/09/2025 5.90 5.90 5.50 5.65 1,166,195
09/09/2025 5.81 5.90 5.80 5.85 429,975
08/09/2025 5.83 6.20 5.80 5.85 1,699,358
More eEnergy Group History
Latest eEnergy Group share news
More eEnergy Group EAAS.L share news »

Top Volume Shares Price %Chng
Shield Therapeutics 9.00 9.76%
Oxford Biodynamics 0.43 0.00%
Warpaint London 228.00 3.64%
IWG 198.80 0.40%
Empiric Student Property 90.20 -0.11%
Nokia OYJ 3.86 -1.23%
Luceco 127.00 -1.55%
Rainbow Rare Earths Limited NPV 16.00 0.00%
Hollywood Bowl Group 249.50 0.20%
Schroder European Real Estate Investment Trust 63.20 -4.82%
View all sectors »
eEnergy Group Share chat - Message board.

Data for eEnergy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z