livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
eEnergy Group - (EAAS) share price history
Date Open High Low Close Volume
23/02/2024 6.40 6.80 6.30 6.75 3,072,851
22/02/2024 6.50 6.70 6.28 6.35 2,203,958
21/02/2024 6.65 6.70 6.52 6.60 1,092,208
20/02/2024 6.90 6.90 6.65 6.65 1,331,474
19/02/2024 7.20 7.40 6.72 6.80 2,955,999
More eEnergy Group History
Latest eEnergy Group share news
More eEnergy Group EAAS.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 -11.76%
Shield Therapeutics 2.85 -1.72%
Bushveld Minerals Limited 1.70 7.59%
Blackstone/GSO Loan Financing Limited 0.60 1.69%
Empiric Student Property 90.50 0.00%
IWG 197.60 -1.79%
Schroder European Real Estate Investment Trust 65.60 -0.61%
Rainbow Rare Earths Limited NPV 11.75 -3.09%
Luceco 146.00 0.14%
Yu Group 1,300.00 12.07%
View all sectors »
eEnergy Group Share chat - Message board.

Data for eEnergy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z