livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
eEnergy Group - (EAAS) share price history
Date Open High Low Close Volume
27/03/2024 7.00 7.10 6.80 6.80 856,154
26/03/2024 7.14 7.14 6.84 6.95 1,160,555
25/03/2024 7.20 7.29 6.94 7.10 1,888,000
22/03/2024 6.98 7.35 6.90 7.15 1,942,344
21/03/2024 7.10 7.10 6.90 6.95 911,135
More eEnergy Group History
Latest eEnergy Group share news
More eEnergy Group EAAS.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 1.20 -2.04%
Nokia OYJ 3.31 0.65%
Angus Energy 0.38 0.00%
Shield Therapeutics 2.00 0.00%
Endesa SA 17.15 2.33%
IWG 195.50 0.41%
Blackstone/GSO Loan Financing Limited 0.58 -2.52%
Empiric Student Property 94.50 -0.74%
SDX Energy Inc. (DI) 3.65 -6.41%
Hollywood Bowl Group 326.00 0.77%
View all sectors »
eEnergy Group Share chat - Message board.

Data for eEnergy Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z