livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diaceutics - (DXRX) share price history
Date Open High Low Close Volume
07/02/2025 134.00 135.90 134.00 135.00 70,401
06/02/2025 133.80 133.80 132.00 133.00 10,886
05/02/2025 134.00 134.00 132.44 133.00 3,315
04/02/2025 134.00 136.00 132.00 134.00 21,740
03/02/2025 136.00 137.00 132.00 134.00 26,892
More Diaceutics History
Latest Diaceutics share news
More Diaceutics DXRX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.53 0.00%
Angus Energy 0.28 0.00%
France Telecom SA ADR 10.56 0.91%
Shield Therapeutics 3.00 -3.23%
IWG 181.90 3.18%
Warpaint London 383.00 -10.93%
Empiric Student Property 83.40 -0.95%
Hollywood Bowl Group 273.50 -0.91%
Sysgroup 23.50 0.00%
Luceco 157.20 -0.51%
View all sectors »
Diaceutics Share chat - Message board.

Data for Diaceutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z