livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diaceutics - (DXRX) share price history
Date Open High Low Close Volume
16/09/2025 143.50 148.00 142.30 148.00 139,590
15/09/2025 143.50 148.00 142.00 143.50 161,421
12/09/2025 142.50 145.82 142.50 143.00 125,287
11/09/2025 142.00 144.00 140.60 142.00 92,218
10/09/2025 142.00 144.00 140.00 142.00 43,015
More Diaceutics History
Latest Diaceutics share news
More Diaceutics DXRX.L share news »

Top Volume Shares Price %Chng
Oxford Biodynamics 0.48 5.56%
DP Aircraft I Limited Pref 0.14 0.00%
Empiric Student Property 89.90 -1.10%
Shield Therapeutics 8.10 -2.41%
IWG 192.00 -2.04%
Rainbow Rare Earths Limited NPV 15.25 -4.69%
JPMorgan Elect Managed Inc 'C' Shares 6.31 -0.06%
Hollywood Bowl Group 257.50 1.18%
Warpaint London 217.50 -3.33%
Franchise Brands 138.00 -0.72%
View all sectors »
Diaceutics Share chat - Message board.

Data for Diaceutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z