livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diaceutics - (DXRX) share price history
Date Open High Low Close Volume
11/06/2024 128.50 130.00 126.00 126.00 48,985
10/06/2024 128.50 131.00 126.36 128.00 27,732
07/06/2024 130.50 131.00 127.00 129.00 244,116
06/06/2024 132.00 132.00 129.00 130.50 122,786
05/06/2024 132.50 134.84 130.25 132.00 59,986
More Diaceutics History
Latest Diaceutics share news
More Diaceutics DXRX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.38 0.00%
Bushveld Minerals Limited 0.75 0.00%
Empiric Student Property 92.70 -0.32%
Shield Therapeutics 2.05 -8.89%
IWG 176.50 -0.84%
Warpaint London 582.00 5.43%
JPMorgan Elect Managed Inc 'C' Shares 5.47 -0.04%
Hollywood Bowl Group 315.50 -1.10%
Oxford Biodynamics 8.00 3.09%
Schroder European Real Estate Investment Trust 64.40 2.55%
View all sectors »
Diaceutics Share chat - Message board.

Data for Diaceutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z