livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Diaceutics - (DXRX) share price history
Date Open High Low Close Volume
28/03/2024 104.00 107.00 104.00 107.00 104,685
27/03/2024 104.00 105.00 104.00 104.00 52,219
26/03/2024 104.00 105.00 104.00 104.00 3,542
25/03/2024 104.00 104.00 104.00 104.00 25,201
22/03/2024 104.00 104.00 104.00 104.00 5,515
More Diaceutics History
Latest Diaceutics share news
More Diaceutics DXRX.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
Diaceutics Share chat - Message board.

Data for Diaceutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z