livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diaceutics - (DXRX) share price history


Diaceutics share priceDXRX share price tradesDXRX Fundamentals watchlistADD to watchlist
Diaceutics - (DXRX) share price history
Date Open High Low Close Volume
18/07/2024 133.50 134.00 133.00 134.00 414,233
17/07/2024 132.50 133.50 132.00 133.00 217,851
16/07/2024 132.00 133.00 132.00 132.00 35,914
15/07/2024 131.00 132.26 130.58 131.00 82,550
12/07/2024 131.50 131.80 130.00 131.00 16,935
11/07/2024 131.00 131.80 130.00 131.50 31,870
10/07/2024 129.50 131.80 127.00 131.00 30,690
09/07/2024 129.50 132.00 127.88 132.00 57,564
08/07/2024 129.50 131.50 129.50 129.50 22
05/07/2024 127.00 129.50 127.00 129.50 61,687
04/07/2024 126.25 126.25 126.00 126.00 14,000
03/07/2024 126.50 126.50 125.30 126.50 5,749
02/07/2024 126.50 126.50 125.00 126.50 77,938
01/07/2024 126.50 128.00 125.30 127.50 47,240
28/06/2024 123.00 128.00 123.00 128.00 52,497
27/06/2024 120.50 122.00 120.50 120.50 53,456
26/06/2024 120.00 121.60 120.00 120.00 3,844
25/06/2024 120.00 121.76 119.00 120.00 70,684
24/06/2024 120.00 121.57 118.13 120.00 26,640
21/06/2024 120.00 121.60 118.10 120.00 10,402
20/06/2024 121.00 121.00 118.00 118.00 26,288
19/06/2024 122.00 122.00 120.00 121.00 23,342
18/06/2024 123.50 124.00 122.00 123.50 61,760
17/06/2024 123.50 124.88 122.00 123.50 49,249
14/06/2024 126.00 126.40 122.09 123.50 39,532
13/06/2024 126.50 126.80 125.00 126.00 57,412
12/06/2024 127.00 128.00 125.09 126.50 30,118
11/06/2024 128.50 130.00 126.00 126.00 48,985
10/06/2024 128.50 131.00 126.36 128.00 27,732
07/06/2024 130.50 131.00 127.00 129.00 244,116

Diaceutics - (DXRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z