livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diaceutics - (DXRX) share price history


Diaceutics share priceDXRX share price tradesDXRX Fundamentals watchlistADD to watchlist
Diaceutics - (DXRX) share price history
Date Open High Low Close Volume
12/09/2025 142.50 145.82 142.50 143.00 125,287
11/09/2025 142.00 144.00 140.60 142.00 92,218
10/09/2025 142.00 144.00 140.00 142.00 43,015
09/09/2025 143.00 144.00 140.00 140.00 54,070
08/09/2025 143.00 145.00 142.00 142.00 17,874
05/09/2025 140.00 145.00 140.00 143.00 143,483
04/09/2025 140.00 142.00 140.00 140.00 85,421
03/09/2025 140.00 142.00 140.00 140.00 11,044
02/09/2025 140.00 141.88 140.00 140.00 109,143
01/09/2025 137.50 142.00 137.50 140.00 145,179
29/08/2025 137.50 139.90 137.50 137.50 159,095
28/08/2025 137.50 139.85 135.50 137.50 80,023
27/08/2025 137.50 139.50 137.00 137.50 73,119
26/08/2025 137.50 138.75 137.50 137.50 6,894
22/08/2025 137.50 137.50 135.50 137.50 8,953
21/08/2025 137.50 137.50 137.30 137.50 824
20/08/2025 137.50 137.50 137.30 137.50 26,535
19/08/2025 137.50 139.00 135.00 137.50 48,440
18/08/2025 137.50 138.00 135.00 137.50 421,948
15/08/2025 137.50 139.40 137.50 137.50 69,857
14/08/2025 137.50 139.50 137.38 137.50 463,725
13/08/2025 137.50 139.25 135.00 137.50 30,794
12/08/2025 137.50 139.90 136.79 137.50 452,241
11/08/2025 137.50 139.00 137.25 137.50 184,172
08/08/2025 137.50 137.70 137.10 137.50 105,198
07/08/2025 137.50 138.00 137.00 137.50 120,590
06/08/2025 137.50 138.50 135.50 137.50 18,783
05/08/2025 133.80 139.65 133.80 137.50 93,630
04/08/2025 133.50 134.82 132.00 133.50 128,341
01/08/2025 133.50 133.85 132.75 133.50 2,906

Diaceutics - (DXRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z