livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Diaceutics - (DXRX) share price history


Diaceutics share priceDXRX share price tradesDXRX Fundamentals watchlistADD to watchlist
Diaceutics - (DXRX) share price history
Date Open High Low Close Volume
30/06/2025 118.50 119.40 116.00 117.50 50,767
27/06/2025 118.50 120.00 117.36 118.50 73,602
26/06/2025 113.11 120.00 113.11 118.50 328,561
25/06/2025 113.50 114.80 112.55 113.00 48,524
24/06/2025 114.50 114.50 112.25 113.50 53,140
23/06/2025 116.50 116.50 114.00 115.00 151,839
20/06/2025 117.00 118.00 117.00 117.00 582,306
19/06/2025 117.00 118.00 117.00 117.00 1,050
18/06/2025 120.06 120.06 116.50 117.00 109,437
17/06/2025 124.75 124.75 118.50 120.50 173,361
16/06/2025 125.50 125.60 123.00 125.00 12,992
13/06/2025 125.50 125.70 124.81 125.50 34,010
12/06/2025 125.70 125.70 125.00 125.50 30,387
11/06/2025 125.50 129.40 125.05 126.00 23,093
10/06/2025 128.00 128.26 125.00 126.00 315,280
09/06/2025 129.00 130.00 127.06 129.00 56,095
06/06/2025 133.00 136.00 127.00 129.00 100,889
05/06/2025 130.80 134.00 130.80 133.00 58,270
04/06/2025 126.50 130.80 126.20 129.00 38,605
03/06/2025 135.00 135.00 125.00 126.50 313,179
02/06/2025 137.50 139.50 135.00 137.50 24,861
30/05/2025 137.50 138.75 120.00 137.50 73,417
29/05/2025 137.50 140.00 136.00 137.50 29,643
28/05/2025 139.00 139.50 135.00 137.50 28,073
27/05/2025 139.00 142.00 139.00 139.00 5,587
23/05/2025 139.50 144.00 138.58 139.00 316,421
22/05/2025 139.00 141.75 138.98 139.50 159,766
21/05/2025 134.50 141.00 131.00 139.00 202,812
20/05/2025 132.13 135.00 132.13 134.50 111,907
19/05/2025 127.77 135.00 127.77 132.00 55,927

Diaceutics - (DXRX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z