livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
17/09/2025 8.75 8.80 8.50 8.75 117,931
16/09/2025 9.00 9.10 8.50 8.75 484,558
15/09/2025 8.63 9.17 8.50 9.00 988,549
12/09/2025 8.63 8.70 8.50 8.63 707,046
11/09/2025 8.63 8.80 8.50 8.63 502,206
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 386.70 1.66%
easyJet 453.40 -0.83%
Holidaybreak 217.80 -1.09%
Compass Group 2,540.00 -1.09%
Marston's 38.75 0.91%
Domino's Pizza Group 202.00 2.12%
FirstGroup 218.60 0.74%
InterContinental Hotels Group 8,732.00 0.07%
Whitbread 3,136.00 -0.10%
Wizz Air Holdings 1,259.00 0.96%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z