livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
DP Poland - (DPP) share price history
Date Open High Low Close Volume
02/09/2025 9.25 9.70 9.00 9.25 55,913
01/09/2025 9.25 9.50 9.00 9.25 104,546
29/08/2025 9.50 10.00 9.00 9.25 1,103,924
28/08/2025 9.50 10.00 9.00 9.50 202,662
27/08/2025 9.50 10.00 9.00 9.50 78,575
More DP Poland History
Latest DP Poland share news
More DP Poland DPP.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 380.80 -3.25%
Tasty 0.60 0.00%
easyJet 477.80 -2.33%
Domino's Pizza Group 205.40 -3.30%
Holidaybreak 226.60 0.09%
Compass Group 2,532.00 0.60%
FirstGroup 215.40 -2.97%
Marston's 36.70 -3.04%
On The Beach Group 278.00 -2.46%
Whitbread 2,983.00 -4.54%
View all sectors »
DP Poland Share chat - Message board.

Data for DP Poland is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z